Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739485200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739398800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739312400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739226000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1738966800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1738880400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 2220 |
| 1738794000 | 2.9 | 0.05 | 1.86 | 2.9 | 2.9 | 2.9 | 1904 |
| 1738707600 | 2.8471 | 0 | 0.00 | 2.8471 | 2.8471 | 2.8471 | 0 |
| 1738621200 | 2.8471 | 0 | 0.00 | 2.8471 | 2.8471 | 2.8471 | 0 |
| 1738362000 | 2.8471 | -0.15 | -5.10 | 2.8471 | 2.8471 | 2.8471 | 335 |
| 1738276020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738189620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738103220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738016820 | 3 | 0.5 | 20.00 | 2.9 | 3 | 2.9 | 333 |
| 1737757500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737671100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737584700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737498300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737152700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737066300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736979900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736893500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736807100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736547900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736375100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736288700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736202300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735943100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735856700 | 2.5 | -0.05 | -1.96 | 2.5 | 2.5 | 2.5 | 12000 |
| 1735684020 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1735597620 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1735338420 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1735252020 | 2.55 | 0 | 0.00 | 2.65 | 2.65 | 2.55 | 343 |
| 1735078200 | 2.55 | -0.2 | -7.27 | 2.65 | 2.65 | 2.55 | 518 |
| 1734992400 | 2.75 | 0.15 | 5.77 | 2.625 | 2.75 | 2.625 | 372 |
| 1734733200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734646800 | 2.6 | 0.05 | 1.96 | 2.6 | 2.6 | 2.6 | 149 |
| 1734560940 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734474540 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734388140 | 2.55 | -0.45 | -15.00 | 2.65 | 2.65 | 2.55 | 208 |
| 1734128580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734042180 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733955780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733869380 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733782980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733523780 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733437380 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733350980 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733264580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733178180 | 3 | -0.05 | -1.64 | 3 | 3 | 3 | 148 |
| 1732918200 | 3.05 | 0.05 | 1.67 | 3.05 | 3.05 | 3.05 | 391 |
| 1732746540 | 3 | 0.4 | 15.38 | 2.8 | 3 | 2.8 | 4690 |
| 1732659600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732573200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732314000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732227600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732141200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732054800 | 2.6 | -0.11 | -4.06 | 2.67 | 2.67 | 2.6 | 329 |
| 1731940200 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
