Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.003199 | -99.96875 | 0.0032 | 0.32 | 0.0032 | 1271645 | 0.03327307 | CS |
| 12 | -0.319999 | -99.9996875 | 0.32 | 0.32 | 0.0032 | 1406537 | 0.09104129 | CS |
| 26 | -0.319999 | -99.9996875 | 0.32 | 0.32 | 0.0032 | 1458604 | 0.11045828 | CS |
| 52 | -0.319999 | -99.9996875 | 0.32 | 0.64 | 0.0032 | 3843538 | 0.26499843 | CS |
| 156 | -1.919999 | -99.9999479167 | 1.92 | 1.92 | 0.0032 | 13945827 | 0.84775857 | CS |
| 260 | -0.319999 | -99.9996875 | 0.32 | 7.36 | 0.0032 | 62509547 | 2.32364225 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739226480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738967280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738880880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738794480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738708080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738621680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738362480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738276080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738189680 | 1.0E-6 | -0.003199 | -99.97 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738103280 | 0.0031999 | -0.3168 | -99.00 | 0.0031999 | 0.32 | 0.0031999 | 1500 |
| 1738016820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 39 |
| 1737757440 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737671040 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737584640 | 0.32 | 0.3168001 | 9,900.31 | 0.32 | 0.32 | 0.32 | 193 |
| 1737498480 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1737152880 | 0.0031999 | -0.3168 | -99.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1737066420 | 0.32 | 0.3168001 | 9,900.31 | 0.32 | 0.32 | 0.32 | 31 |
| 1736979720 | 0.0031999 | 0 | 0.00 | 0.32 | 0.32 | 0.0031999 | 390 |
| 1736893380 | 0.0031999 | -0.3168 | -99.00 | 0.0031999 | 0.32 | 0.0031999 | 626 |
| 1736806920 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1736547720 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 31 |
| 1736375340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 312 |
| 1736288940 | 0.32 | 0.3168001 | 9,900.31 | 0.32 | 0.32 | 0.32 | 32 |
| 1736202180 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1735942980 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 129 |
| 1735856760 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1735683960 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.32 | 0.0031999 | 312 |
| 1735597740 | 0.0031999 | -0.3168 | -99.00 | 0.0031999 | 0.0031999 | 0.0031999 | 468 |
| 1735338420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735252020 | 0.32 | 0.3168001 | 9,900.31 | 0.32 | 0.32 | 0.32 | 375 |
| 1735078800 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1734992400 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1734733200 | 0.0031999 | -0.3168 | -99.00 | 0.0031999 | 0.0031999 | 0.0031999 | 312 |
| 1734646800 | 0.32 | 0.3168001 | 9,900.31 | 0.32 | 0.32 | 0.32 | 890 |
| 1734560940 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 1125 |
| 1734474540 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1734388140 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 546 |
| 1734128700 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1734042300 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1733955900 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 156 |
| 1733869500 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1733783100 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1733523900 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1733437500 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 285 |
| 1733350980 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1733263800 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1733177400 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1732918200 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 31 |
| 1732746540 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1732660140 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1732573740 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1732314540 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1732228140 | 0.0031999 | 0 | 0.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1732141740 | 0.0031999 | -0.3168 | -99.00 | 0.0031999 | 0.32 | 0.0031999 | 2054 |
| 1732054800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 281 |
| 1731968640 | 0.32 | 0.3168001 | 9,900.31 | 0.32 | 0.32 | 0.32 | 859 |
| 1731709260 | 0.0031999 | -0.3168 | -99.00 | 0.0031999 | 0.0031999 | 0.0031999 | 0 |
| 1731623280 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731536880 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731450480 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 46 |
| 1731363600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
