Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0041 | 22.905027933 | 0.0179 | 0.024 | 0.0163 | 6226 | 0.0214102 | CS |
| 4 | 0.004 | 22.2222222222 | 0.018 | 0.024 | 0.0042 | 23082 | 0.01980994 | CS |
| 12 | -0.0051 | -18.8191881919 | 0.0271 | 0.0375 | 0.0042 | 26136 | 0.02799859 | CS |
| 26 | -0.0182 | -45.2736318408 | 0.0402 | 0.06 | 0.0039 | 23070 | 0.03030307 | CS |
| 52 | -0.038 | -63.3333333333 | 0.06 | 0.07345 | 0.0039 | 34202 | 0.04172442 | CS |
| 156 | -0.0511 | -69.9042407661 | 0.0731 | 0.275 | 0.0039 | 59013 | 0.12249896 | CS |
| 260 | -0.008 | -26.6666666667 | 0.03 | 0.499 | 0.0004 | 51062 | 0.09951717 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.022 | 0.0001 | 0.46 | 0.024 | 0.024 | 0.022 | 21000 |
| 1732746540 | 0.0219 | 0.0006 | 2.82 | 0.0162999 | 0.0219 | 0.0162999 | 5165 |
| 1732660140 | 0.0213 | -0.0001 | -0.47 | 0.0213 | 0.0213 | 0.0213 | 19016 |
| 1732573560 | 0.0214 | 0.0035 | 19.55 | 0.0214 | 0.0214 | 0.0214 | 599 |
| 1732314000 | 0.0179 | -0.00605 | -25.26 | 0.0179 | 0.0179 | 0.0179 | 122 |
| 1732227900 | 0.02395 | 0.00521 | 27.80 | 0.02395 | 0.02395 | 0.02395 | 206 |
| 1732141740 | 0.01874 | 0.00084 | 4.69 | 0.02 | 0.02 | 0.01874 | 33142 |
| 1732054800 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 716 |
| 1731968400 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1731709200 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1731622800 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0178 | 70501 |
| 1731536880 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1731450480 | 0.0179 | -0.00215 | -10.72 | 0.0179 | 0.0179 | 0.0179 | 20037 |
| 1731363600 | 0.0200499 | 0 | 0.00 | 0.0200499 | 0.0200499 | 0.0200499 | 0 |
| 1731104400 | 0.0200499 | -0.00145 | -6.74 | 0.0042 | 0.0200499 | 0.0042 | 5100 |
| 1731018360 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1730931960 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1730845560 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1730759160 | 0.0214999 | -0.0035 | -14.00 | 0.018 | 0.023 | 0.016 | 99300 |
| 1730496180 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730409780 | 0.025 | 0.0034 | 15.74 | 0.025 | 0.025 | 0.025 | 4545 |
| 1730323500 | 0.0216 | -0.005 | -18.80 | 0.0201 | 0.0216 | 0.0201 | 429 |
| 1730237280 | 0.0266 | -0.00045 | -1.66 | 0.0214999 | 0.0266 | 0.0214999 | 66792 |
| 1730150880 | 0.02705 | -0.00295 | -9.83 | 0.02705 | 0.02705 | 0.02705 | 14021 |
| 1729891500 | 0.03 | 0.0013 | 4.53 | 0.02935 | 0.03 | 0.02935 | 17011 |
| 1729805160 | 0.0287 | 0 | 0.00 | 0.02896 | 0.02896 | 0.0287 | 18338 |
| 1729718940 | 0.0287 | 0.0011 | 3.99 | 0.0287 | 0.0287 | 0.0287 | 3111 |
| 1729632300 | 0.0276 | 0 | 0.00 | 0.0126 | 0.0276 | 0.0126 | 4213 |
| 1729545600 | 0.0276 | -0.0019 | -6.44 | 0.0276 | 0.0276 | 0.0276 | 1269 |
| 1729286400 | 0.0295 | 0.0003 | 1.03 | 0.02915 | 0.0295 | 0.0289 | 6900 |
| 1729200000 | 0.0292 | -0.0008 | -2.67 | 0.0292 | 0.0292 | 0.0292 | 1000 |
| 1729113960 | 0.03 | 0.001 | 3.45 | 0.0294 | 0.03 | 0.0291 | 47286 |
| 1729027680 | 0.029 | -0.00045 | -1.53 | 0.02915 | 0.0294 | 0.029 | 17010 |
| 1728941100 | 0.02945 | 0 | 0.00 | 0.02945 | 0.02945 | 0.02945 | 0 |
| 1728681900 | 0.02945 | 0.00525 | 21.69 | 0.02945 | 0.03 | 0.01865 | 9944 |
| 1728595200 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1728508800 | 0.0242 | -0.00535 | -18.10 | 0.0242 | 0.0242 | 0.0242 | 1550 |
| 1728422580 | 0.02955 | 0.00025 | 0.85 | 0.02955 | 0.02955 | 0.02955 | 3003 |
| 1728336000 | 0.0293 | -0.00215 | -6.84 | 0.0287 | 0.0293 | 0.02 | 73389 |
| 1728076800 | 0.03145 | 0 | 0.00 | 0.03145 | 0.03145 | 0.03145 | 0 |
| 1727990400 | 0.03145 | 0 | 0.00 | 0.03145 | 0.03145 | 0.03145 | 0 |
| 1727904000 | 0.03145 | 0.01145 | 57.25 | 0.0293 | 0.03145 | 0.0293 | 15645 |
| 1727818140 | 0.02 | 0 | 0.00 | 0.0221 | 0.0221 | 0.02 | 2009 |
| 1727731380 | 0.02 | -0.0127 | -38.84 | 0.0221 | 0.0221 | 0.02 | 3730 |
| 1727472600 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1727386200 | 0.0327 | -0.00385 | -10.53 | 0.0349 | 0.03655 | 0.0327 | 220561 |
| 1727299200 | 0.03655 | 0.0044501 | 13.86 | 0.0332 | 0.03655 | 0.0332 | 3126 |
| 1727213340 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1727126940 | 0.0320999 | -0.0008 | -2.43 | 0.0327 | 0.0327 | 0.0320999 | 153489 |
| 1726867200 | 0.0329 | 0 | 0.00 | 0.0207 | 0.0329 | 0.0207 | 10800 |
| 1726780920 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1726694520 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1726608120 | 0.0329 | 0 | 0.00 | 0.0329 | 0.0329 | 0.0329 | 0 |
| 1726521720 | 0.0329 | 0.0065 | 24.62 | 0.03 | 0.0375 | 0.026 | 35491 |
| 1726262940 | 0.0264 | -0.0007 | -2.58 | 0.022 | 0.0264 | 0.0168999 | 960 |
| 1726176360 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1726089960 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1726003560 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1725917160 | 0.0271 | -0.0029 | -9.67 | 0.0271 | 0.0271 | 0.0271 | 3649 |
| 1725657840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725571440 | 0.03 | 0 | 0.00 | 0.0041 | 0.03 | 0.0041 | 2251 |
| 1725485040 | 0.03 | 0.0022 | 7.91 | 0.03 | 0.03 | 0.03 | 5809 |
| 1725398940 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1725053340 | 0.0278 | -0.000665 | -2.34 | 0.01695 | 0.0298 | 0.01695 | 1911 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
