Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -3.12757201646 | 12.15 | 12.15 | 11.77 | 1156 | 11.77 | DR |
| 4 | 0.54 | 4.80854853072 | 11.23 | 12.15 | 11 | 674 | 11.81491098 | DR |
| 12 | -0.15 | -1.25838926174 | 11.92 | 12.15 | 10.7 | 558 | 11.70781877 | DR |
| 26 | 0.945 | 8.72979214781 | 10.825 | 12.85 | 10.7 | 523 | 11.72840325 | DR |
| 52 | 2.59 | 28.2135076253 | 9.18 | 12.85 | 9.175 | 537 | 10.80447562 | DR |
| 156 | 3.845 | 48.5173501577 | 7.925 | 12.85 | 5.03 | 1335 | 7.98615687 | DR |
| 260 | 9.47 | 411.739130435 | 2.3 | 12.85 | 1.021 | 2202 | 5.41309663 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1739485320 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1739398920 | 11.77 | -0.38 | -3.13 | 12.15 | 12.15 | 11.77 | 1156 |
| 1739312880 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1739226480 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1738967280 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1738880880 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1738794480 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1738708080 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1738621680 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1738362480 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1738276080 | 12.15 | 0.15 | 1.25 | 12.15 | 12.15 | 12.15 | 312 |
| 1738189680 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738103280 | 12 | 0.05 | 0.42 | 11.4 | 12 | 11.4 | 410 |
| 1738016820 | 11.95 | 0.2 | 1.70 | 11 | 11.95 | 11 | 1025 |
| 1737757440 | 11.75 | 0.52 | 4.63 | 11.79 | 11.79 | 11.75 | 770 |
| 1737671280 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1737584880 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1737498480 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1737152880 | 11.23 | 0.53 | 4.95 | 11.23 | 11.23 | 11.23 | 371 |
| 1737066000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736979600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736893200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736806800 | 10.7 | -1.26 | -10.54 | 10.7 | 10.7 | 10.7 | 111 |
| 1736547960 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1736375160 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1736288760 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1736202360 | 11.96 | 0.57 | 5.00 | 11.96 | 11.96 | 11.96 | 104 |
| 1735942800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1735856400 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1735683600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1735597200 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1735338000 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1735251600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1735078800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1734992400 | 11.39 | -0.53 | -4.45 | 11.9 | 11.9 | 11.39 | 1186 |
| 1734733200 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1734646800 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1734560400 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1734474000 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1734387600 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1734128400 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1734042000 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1733955600 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1733869200 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1733782800 | 11.92 | -0.34 | -2.73 | 11.92 | 11.92 | 11.92 | 139 |
| 1733495400 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1733409000 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1733322600 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1733236200 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1733149800 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1732890600 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1732717800 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1732631400 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1732545000 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1732285800 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1732199400 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1732113000 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1732026600 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1731940200 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
