Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 13.75 | 0.25 | 1.85 | 13.45 | 13.75 | 13.45 | 1000 |
| 1732659960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732573560 | 13.5 | 0.05 | 0.37 | 13.45 | 13.5 | 13.45 | 6050 |
| 1732314300 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732227900 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 2206 |
| 1732141740 | 13.45 | -0.01 | -0.07 | 13.45 | 13.45 | 13.45 | 3000 |
| 1732054800 | 13.46 | 0.01 | 0.07 | 13.46 | 13.46 | 13.46 | 100 |
| 1731968640 | 13.45 | -0.05 | -0.37 | 13.45 | 13.45 | 13.45 | 400 |
| 1731709560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731623160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731536760 | 13.5 | 0.05 | 0.37 | 13.5 | 13.5 | 13.5 | 9915 |
| 1731450000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731363600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731104400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1731018000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730931600 | 13.45 | 2.34 | 21.06 | 13.45 | 13.45 | 13.45 | 4752 |
| 1730845680 | 11.11 | -2.34 | -17.40 | 11.11 | 13.45 | 11.11 | 3175 |
| 1730759160 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 3827 |
| 1730496420 | 13.45 | -0.05 | -0.37 | 13.45 | 13.45 | 13.45 | 1106 |
| 1730409780 | 13.5 | 0.5 | 3.85 | 13.5 | 13.5 | 13.5 | 4107 |
| 1730323500 | 13 | -0.45 | -3.35 | 13.45 | 13.45 | 13 | 3358 |
| 1730237160 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730150760 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729891560 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729805160 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 1200 |
| 1729718700 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729632300 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 950 |
| 1729545600 | 13.45 | -0.05 | -0.37 | 13.45 | 13.45 | 13.45 | 105 |
| 1729286400 | 13.5 | 0.05 | 0.37 | 13.5 | 13.5 | 13.5 | 7555 |
| 1729200000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 251 |
| 1729113960 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729027560 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1728941160 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1728681960 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1728595560 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 2500 |
| 1728508800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1728422400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1728336000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 6520 |
| 1728076800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727990400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727904000 | 13.45 | -0.04 | -0.33 | 13.45 | 13.45 | 13.45 | 2018 |
| 1727817780 | 13.494 | 0 | 0.00 | 13.494 | 13.494 | 13.494 | 0 |
| 1727731380 | 13.494 | 0.04 | 0.33 | 13.494 | 13.494 | 13.494 | 15226 |
| 1727472600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727386200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 3100 |
| 1727299200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1727212800 | 13.45 | 0 | 0.00 | 13.8 | 13.8 | 13.45 | 1500 |
| 1727126940 | 13.45 | 1.7 | 14.47 | 13.45 | 13.45 | 13.4 | 11495 |
| 1726867200 | 11.75 | -1.45 | -10.98 | 11.58 | 11.75 | 11.11 | 2446 |
| 1726780920 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1726694520 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1726608120 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1726521720 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 1200 |
| 1726262940 | 13.2 | -0.3 | -2.22 | 13.2 | 13.2 | 13.2 | 301 |
| 1726176540 | 13.5 | 0.05 | 0.37 | 13.45 | 13.5 | 13.45 | 6730 |
| 1726090140 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 1631 |
| 1726003620 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1725917220 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1725658020 | 13.45 | 0 | 0.00 | 13.45 | 13.5 | 13.45 | 14280 |
| 1725571440 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 652 |
| 1725485040 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 600 |
| 1725398940 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1725053340 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.3 | 13000 |
| 1724966880 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1724880480 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
