Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740522000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1740435600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 4004 |
| 1740176400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 150 |
| 1740090480 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 100 |
| 1740004020 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1739917620 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1739572020 | 13.26 | 0.06 | 0.45 | 13.2 | 13.26 | 11.5 | 1743 |
| 1739485320 | 13.2 | -1.89 | -12.52 | 13.25 | 13.25 | 13.2 | 1173 |
| 1739398920 | 15.09 | 0.62 | 4.28 | 13.85 | 15.09 | 13.85 | 2114 |
| 1739312940 | 14.47 | 3.44 | 31.19 | 13.25 | 14.47 | 13.25 | 570 |
| 1739226000 | 11.03 | -2.23 | -16.82 | 11.03 | 11.03 | 11.03 | 101 |
| 1738967160 | 13.26 | 3.3 | 33.13 | 13.26 | 13.26 | 13.26 | 5425 |
| 1738880400 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1738794000 | 9.96 | -3.18 | -24.20 | 9.96 | 13.2 | 9.96 | 5325 |
| 1738708080 | 13.14 | -0.07 | -0.53 | 13.14 | 13.14 | 13.14 | 425 |
| 1738621200 | 13.21 | 0 | 0.00 | 13.21 | 13.21 | 13.21 | 0 |
| 1738362000 | 13.21 | 0.01 | 0.08 | 13.14 | 13.21 | 13.14 | 3286 |
| 1738276080 | 13.2 | 3.24 | 32.53 | 13.26 | 13.26 | 13.2 | 1498 |
| 1738189740 | 9.96 | -3.18 | -24.20 | 9.96 | 13.14 | 9.96 | 7709 |
| 1738103280 | 13.14 | -0.12 | -0.90 | 13.14 | 13.14 | 13.14 | 976 |
| 1738016820 | 13.26 | -0.19 | -1.41 | 13.26 | 13.26 | 13.26 | 951 |
| 1737757440 | 13.45 | 0.31 | 2.36 | 13.2 | 13.45 | 13.2 | 9282 |
| 1737671220 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 3000 |
| 1737584640 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 500 |
| 1737498540 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 1739 |
| 1737152520 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1737066120 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1736979720 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 181 |
| 1736893380 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 3687 |
| 1736806800 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 269 |
| 1736548140 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1736375340 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 2522 |
| 1736288940 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1736202540 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1735943340 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1735856940 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1735684140 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1735597740 | 13.14 | 0 | 0.00 | 13.14 | 13.19 | 13.14 | 7970 |
| 1735338000 | 13.14 | 0.02 | 0.15 | 13.14 | 13.14 | 13.14 | 2227 |
| 1735252020 | 13.12 | -0.02 | -0.15 | 13.14 | 13.14 | 13.12 | 3400 |
| 1735078800 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1734992400 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1734733200 | 13.14 | -0.05 | -0.38 | 13.14 | 13.14 | 13.14 | 1181 |
| 1734646800 | 13.19 | 0.05 | 0.38 | 13.14 | 13.19 | 13.14 | 14816 |
| 1734560940 | 13.14 | 0 | 0.00 | 12.5 | 13.14 | 12.5 | 10166 |
| 1734474360 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 1489 |
| 1734388140 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 850 |
| 1734128940 | 13.14 | -0.36 | -2.67 | 13.14 | 13.14 | 13.14 | 162 |
| 1734042480 | 13.5 | 0.05 | 0.37 | 13.45 | 13.5 | 13.45 | 10368 |
| 1733955900 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13 | 2671 |
| 1733869200 | 13.45 | -0.05 | -0.37 | 13.45 | 13.45 | 13.45 | 3044 |
| 1733782800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733523600 | 13.5 | 0.05 | 0.37 | 13.45 | 13.5 | 13.43 | 25887 |
| 1733437500 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 2512 |
| 1733350980 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.4 | 5164 |
| 1733264700 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 8330 |
| 1733178180 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 818 |
| 1732919340 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732746540 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1732660140 | 13.45 | -0.05 | -0.37 | 13.45 | 13.45 | 13.45 | 1960 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
