Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0905 | -21.6922339406 | 0.4172 | 0.4172 | 0.0852 | 808 | 0.3267 | CS |
| 26 | 0.1143 | 53.813559322 | 0.2124 | 0.4172 | 0.0852 | 1158 | 0.2819106 | CS |
| 52 | 0.101315 | 44.9519710717 | 0.225385 | 0.4172 | 0.0852 | 1383 | 0.25068875 | CS |
| 156 | -0.2283 | -41.1351351351 | 0.555 | 0.589225 | 0.0852 | 1942 | 0.30302064 | CS |
| 260 | 0.1267 | 63.35 | 0.2 | 0.815 | 0.075 | 3972 | 0.28459676 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1732224600 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1732138200 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1732051800 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1731965400 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1731706200 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1731619800 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1731533400 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1731447000 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1731360600 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1731101400 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1731015000 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1730928600 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1730842200 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1730755800 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1730496600 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1730410200 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1730323800 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1730237400 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1730151000 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1729891800 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1729805400 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1729719000 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1729632600 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1729546200 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1729287000 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1729200600 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1729114200 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1729027800 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1728941400 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1728682200 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1728595800 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1728509400 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1728423000 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1728336600 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1728077400 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1727991000 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1727904600 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1727818200 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1727731800 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1727472600 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1727386200 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1727299560 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1727213160 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1727126760 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1726867560 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1726781160 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1726694760 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1726608360 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1726521960 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1726262760 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1726176360 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1726089960 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1726003560 | 0.3267 | 0 | 0.00 | 0.3267 | 0.3267 | 0.3267 | 0 |
| 1725917160 | 0.3267 | 0.13275 | 68.45 | 0.4172 | 0.4172 | 0.0852 | 1616 |
| 1725657960 | 0.19395 | 0 | 0.00 | 0.19395 | 0.19395 | 0.19395 | 0 |
| 1725571560 | 0.19395 | 0 | 0.00 | 0.19395 | 0.19395 | 0.19395 | 0 |
| 1725485160 | 0.19395 | 0 | 0.00 | 0.19395 | 0.19395 | 0.19395 | 0 |
| 1725398760 | 0.19395 | 0 | 0.00 | 0.19395 | 0.19395 | 0.19395 | 0 |
| 1725053160 | 0.19395 | 0 | 0.00 | 0.19395 | 0.19395 | 0.19395 | 0 |
| 1724966760 | 0.19395 | 0 | 0.00 | 0.19395 | 0.19395 | 0.19395 | 0 |
| 1724880360 | 0.19395 | -0.0848 | -30.42 | 0.19395 | 0.19395 | 0.19395 | 3000 |
| 1724794080 | 0.27875 | -0.09597 | -25.61 | 0.27875 | 0.27875 | 0.27875 | 667 |
| 1724707740 | 0.37472 | 0 | 0.00 | 0.37472 | 0.37472 | 0.37472 | 0 |
| 1724448540 | 0.37472 | 0 | 0.00 | 0.37472 | 0.37472 | 0.37472 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
