ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Lucero Energy Corporation (QB)

Lucero Energy Corporation (QB) (PSHIF)

0,315
0,004
(1,29%)
Fechado 15 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.3150.320.31205380.313451CS
40.00963.143418467580.30540.320.2991189920.31114266CS
120.0258.620689655170.290.330.2676436100.28427645CS
26-0.054-14.63414634150.3690.390.2676349410.3031121CS
52-0.12925-29.09397861560.444250.610.2676255720.34588875CS
156-0.35605-53.05863944560.671050.7810.2676322750.47515532CS
260-0.057395-15.41239812560.3723950.7810.06380450.36956374CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395720200.3150.0041.290.3150.3150.3154000
17394853200.31100.000.3110.3110.3110
17393989200.311-0.009-2.810.3110.3110.31125000
17393129400.320.0092.890.3110.320.31122650
17392260000.3110.0010.320.310.3110.3132000
17389671600.31-0.003675-1.170.3150.3150.312500
17388804000.3136750.0036751.190.310.3136750.3124010
17387940000.310.001650.540.30710.310.307129750
17387080800.308350.009253.090.310.310.3082451000
17386212000.299100.000.29910.29910.29910
17383620000.2991-0.00675-2.210.29910.29910.29911030
17382760200.3058500.000.305850.305850.305850
17381896200.3058500.000.305850.305850.305850
17381032200.3058500.000.305850.305850.305850
17380168200.30585-0.00065-0.210.305850.305850.30585217
17377574400.3065-0.0035-1.130.30890.30890.310500
17376710400.3100.000.310.310.310
17375846400.31-0.0002-0.060.30540.310.305410250
17374981200.310199900.000.31019990.31019990.31019990
17371525200.310199900.000.31019990.31019990.31019990
17370661200.310199900.000.31019990.31019990.31019990
17369797200.31019990.00019990.060.31019990.31019990.31019993200
17368937400.3100.000.310.310.310
17368073400.3100.000.310.310.310
17365481400.3100.000.310.310.310
17363753400.3100.000.310.310.310
17362889400.310.001480.480.310.310.3110000
17362023600.308520.011123.740.308520.308520.308523000
17359429800.29740.00491.680.29740.29740.29745000
17358567000.29250.00822.880.29250.29250.292515000
17356839600.28430.00291.030.28430.28430.284315103
17355977400.28140.00722.630.28430.28430.27188000
17353374000.274200.000.27420.27420.27420
17352510000.274200.000.27420.27420.27420
17350782000.2742-0.0018-0.650.280.2810.272360200
17349924000.276-0.00015-0.050.2760.2760.27640800
17347332000.27615-0.00385-1.380.270.276150.2676352600
17346468000.28-0.0025-0.880.280.280.28500
17345609400.2824999-0.0118-4.010.290.29360.282499914290
17344743600.2943-0.0262-8.170.296950.30.293190700
17343881400.320500.000.32050.32050.3205500
17341284000.320500.000.32050.32050.32050
17340420000.320500.000.32050.32050.32050
17339556000.320500.000.32050.32050.32050
17338692000.32050.01956.480.330.330.32052000
17337828000.30100.000.3010.3010.3010
17335236000.3010.002160.720.3010.3010.3011000
17334373800.2988400.000.298840.298840.298840
17333509800.298840.018246.500.298840.298840.29884112
17332645800.280600.000.28060.28060.28060
17331781800.2806-0.0027-0.950.28060.28060.280611000
17329193400.283300.000.28330.28330.28330
17327465400.283300.000.28330.28330.28330
17326601400.2833-0.0082-2.810.28330.28330.28331000
17325732000.291500.000.29150.29150.29150
17323140000.2915-0.0024-0.820.290.2940.2929000
17322281400.293900.000.29390.29390.29390
17321417400.29390.00361.240.29390.29390.29391000
17320266000.290300.000.29030.29030.29030
17319402000.290300.000.29030.29030.29030

Seu Histórico Recente

Delayed Upgrade Clock