Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.315 | 0.32 | 0.31 | 20538 | 0.313451 | CS |
| 4 | 0.0096 | 3.14341846758 | 0.3054 | 0.32 | 0.2991 | 18992 | 0.31114266 | CS |
| 12 | 0.025 | 8.62068965517 | 0.29 | 0.33 | 0.2676 | 43610 | 0.28427645 | CS |
| 26 | -0.054 | -14.6341463415 | 0.369 | 0.39 | 0.2676 | 34941 | 0.3031121 | CS |
| 52 | -0.12925 | -29.0939786156 | 0.44425 | 0.61 | 0.2676 | 25572 | 0.34588875 | CS |
| 156 | -0.35605 | -53.0586394456 | 0.67105 | 0.781 | 0.2676 | 32275 | 0.47515532 | CS |
| 260 | -0.057395 | -15.4123981256 | 0.372395 | 0.781 | 0.06 | 38045 | 0.36956374 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.315 | 0.004 | 1.29 | 0.315 | 0.315 | 0.315 | 4000 |
| 1739485320 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1739398920 | 0.311 | -0.009 | -2.81 | 0.311 | 0.311 | 0.311 | 25000 |
| 1739312940 | 0.32 | 0.009 | 2.89 | 0.311 | 0.32 | 0.311 | 22650 |
| 1739226000 | 0.311 | 0.001 | 0.32 | 0.31 | 0.311 | 0.31 | 32000 |
| 1738967160 | 0.31 | -0.003675 | -1.17 | 0.315 | 0.315 | 0.31 | 2500 |
| 1738880400 | 0.313675 | 0.003675 | 1.19 | 0.31 | 0.313675 | 0.31 | 24010 |
| 1738794000 | 0.31 | 0.00165 | 0.54 | 0.3071 | 0.31 | 0.3071 | 29750 |
| 1738708080 | 0.30835 | 0.00925 | 3.09 | 0.31 | 0.31 | 0.30824 | 51000 |
| 1738621200 | 0.2991 | 0 | 0.00 | 0.2991 | 0.2991 | 0.2991 | 0 |
| 1738362000 | 0.2991 | -0.00675 | -2.21 | 0.2991 | 0.2991 | 0.2991 | 1030 |
| 1738276020 | 0.30585 | 0 | 0.00 | 0.30585 | 0.30585 | 0.30585 | 0 |
| 1738189620 | 0.30585 | 0 | 0.00 | 0.30585 | 0.30585 | 0.30585 | 0 |
| 1738103220 | 0.30585 | 0 | 0.00 | 0.30585 | 0.30585 | 0.30585 | 0 |
| 1738016820 | 0.30585 | -0.00065 | -0.21 | 0.30585 | 0.30585 | 0.30585 | 217 |
| 1737757440 | 0.3065 | -0.0035 | -1.13 | 0.3089 | 0.3089 | 0.3 | 10500 |
| 1737671040 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737584640 | 0.31 | -0.0002 | -0.06 | 0.3054 | 0.31 | 0.3054 | 10250 |
| 1737498120 | 0.3101999 | 0 | 0.00 | 0.3101999 | 0.3101999 | 0.3101999 | 0 |
| 1737152520 | 0.3101999 | 0 | 0.00 | 0.3101999 | 0.3101999 | 0.3101999 | 0 |
| 1737066120 | 0.3101999 | 0 | 0.00 | 0.3101999 | 0.3101999 | 0.3101999 | 0 |
| 1736979720 | 0.3101999 | 0.0001999 | 0.06 | 0.3101999 | 0.3101999 | 0.3101999 | 3200 |
| 1736893740 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736807340 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736548140 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736375340 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736288940 | 0.31 | 0.00148 | 0.48 | 0.31 | 0.31 | 0.31 | 10000 |
| 1736202360 | 0.30852 | 0.01112 | 3.74 | 0.30852 | 0.30852 | 0.30852 | 3000 |
| 1735942980 | 0.2974 | 0.0049 | 1.68 | 0.2974 | 0.2974 | 0.2974 | 5000 |
| 1735856700 | 0.2925 | 0.0082 | 2.88 | 0.2925 | 0.2925 | 0.2925 | 15000 |
| 1735683960 | 0.2843 | 0.0029 | 1.03 | 0.2843 | 0.2843 | 0.2843 | 15103 |
| 1735597740 | 0.2814 | 0.0072 | 2.63 | 0.2843 | 0.2843 | 0.27 | 188000 |
| 1735337400 | 0.2742 | 0 | 0.00 | 0.2742 | 0.2742 | 0.2742 | 0 |
| 1735251000 | 0.2742 | 0 | 0.00 | 0.2742 | 0.2742 | 0.2742 | 0 |
| 1735078200 | 0.2742 | -0.0018 | -0.65 | 0.28 | 0.281 | 0.272 | 360200 |
| 1734992400 | 0.276 | -0.00015 | -0.05 | 0.276 | 0.276 | 0.276 | 40800 |
| 1734733200 | 0.27615 | -0.00385 | -1.38 | 0.27 | 0.27615 | 0.2676 | 352600 |
| 1734646800 | 0.28 | -0.0025 | -0.88 | 0.28 | 0.28 | 0.28 | 500 |
| 1734560940 | 0.2824999 | -0.0118 | -4.01 | 0.29 | 0.2936 | 0.2824999 | 14290 |
| 1734474360 | 0.2943 | -0.0262 | -8.17 | 0.29695 | 0.3 | 0.2931 | 90700 |
| 1734388140 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 500 |
| 1734128400 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1734042000 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1733955600 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1733869200 | 0.3205 | 0.0195 | 6.48 | 0.33 | 0.33 | 0.3205 | 2000 |
| 1733782800 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1733523600 | 0.301 | 0.00216 | 0.72 | 0.301 | 0.301 | 0.301 | 1000 |
| 1733437380 | 0.29884 | 0 | 0.00 | 0.29884 | 0.29884 | 0.29884 | 0 |
| 1733350980 | 0.29884 | 0.01824 | 6.50 | 0.29884 | 0.29884 | 0.29884 | 112 |
| 1733264580 | 0.2806 | 0 | 0.00 | 0.2806 | 0.2806 | 0.2806 | 0 |
| 1733178180 | 0.2806 | -0.0027 | -0.95 | 0.2806 | 0.2806 | 0.2806 | 11000 |
| 1732919340 | 0.2833 | 0 | 0.00 | 0.2833 | 0.2833 | 0.2833 | 0 |
| 1732746540 | 0.2833 | 0 | 0.00 | 0.2833 | 0.2833 | 0.2833 | 0 |
| 1732660140 | 0.2833 | -0.0082 | -2.81 | 0.2833 | 0.2833 | 0.2833 | 1000 |
| 1732573200 | 0.2915 | 0 | 0.00 | 0.2915 | 0.2915 | 0.2915 | 0 |
| 1732314000 | 0.2915 | -0.0024 | -0.82 | 0.29 | 0.294 | 0.29 | 29000 |
| 1732228140 | 0.2939 | 0 | 0.00 | 0.2939 | 0.2939 | 0.2939 | 0 |
| 1732141740 | 0.2939 | 0.0036 | 1.24 | 0.2939 | 0.2939 | 0.2939 | 1000 |
| 1732026600 | 0.2903 | 0 | 0.00 | 0.2903 | 0.2903 | 0.2903 | 0 |
| 1731940200 | 0.2903 | 0 | 0.00 | 0.2903 | 0.2903 | 0.2903 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
