Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.49 | 4.11764705882 | 11.9 | 12.39 | 11.9 | 900 | 12.03611111 | CS |
| 12 | -3.71 | -23.0434782609 | 16.1 | 16.11 | 11.9 | 749 | 14.8697388 | CS |
| 26 | -5.81 | -31.9230769231 | 18.2 | 18.2 | 11.9 | 622 | 15.04111337 | CS |
| 52 | -2.75 | -18.1638044914 | 15.14 | 18.5 | 11.9 | 513 | 15.57688402 | CS |
| 156 | -3.197 | -20.5106819786 | 15.587 | 18.52 | 11.9 | 879 | 15.71719689 | CS |
| 260 | 0.4656 | 3.90459897353 | 11.9244 | 18.52 | 11.9 | 804 | 15.71618045 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264880 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1733178480 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1732919280 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1732746480 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1732660080 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1732573680 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1732314480 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1732228080 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1732141680 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1732055280 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1731968880 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1731709680 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1731623280 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1731536880 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1731450480 | 12.39 | 0.49 | 4.12 | 12.39 | 12.39 | 12.39 | 500 |
| 1731363600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1731104400 | 11.9 | -1.7 | -12.50 | 11.9 | 11.9 | 11.9 | 1300 |
| 1731018360 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730931960 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730845560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730759160 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 500 |
| 1730496540 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730410140 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730323740 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730237340 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1730150940 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729891740 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729805340 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729718940 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 100 |
| 1729632000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1729545600 | 13.6 | -1.79 | -11.61 | 13.6 | 13.6 | 13.6 | 601 |
| 1729286400 | 15.387 | 0 | 0.00 | 15.387 | 15.387 | 15.387 | 0 |
| 1729200000 | 15.387 | 1.03 | 7.15 | 14.99 | 15.387 | 14.99 | 700 |
| 1729113900 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1729027500 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1728941100 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1728681900 | 14.36 | -0.44 | -2.97 | 14.36 | 14.36 | 14.36 | 100 |
| 1728595200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1728508800 | 14.8 | -0.5 | -3.27 | 14.8 | 14.8 | 14.8 | 300 |
| 1728423000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1728336600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1728077400 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1727991000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1727904600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1727818200 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1727731800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1727472600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1727386200 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1727299200 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 500 |
| 1727212800 | 15.3 | 0.36 | 2.41 | 15.3 | 15.3 | 15.3 | 200 |
| 1727126820 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1726867620 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1726781220 | 14.94 | -1.17 | -7.26 | 14.94 | 14.94 | 14.94 | 839 |
| 1726694460 | 16.11 | 0.01 | 0.06 | 16.11 | 16.11 | 16.11 | 840 |
| 1726608240 | 16.1 | -0.07 | -0.41 | 16.1 | 16.1 | 16.1 | 4010 |
| 1726497000 | 16.166 | 0 | 0.00 | 16.166 | 16.166 | 16.166 | 0 |
| 1726237800 | 16.166 | 0 | 0.00 | 16.166 | 16.166 | 16.166 | 0 |
| 1726151400 | 16.166 | 0 | 0.00 | 16.166 | 16.166 | 16.166 | 0 |
| 1726065000 | 16.166 | 0 | 0.00 | 16.166 | 16.166 | 16.166 | 0 |
| 1725978600 | 16.166 | 0 | 0.00 | 16.166 | 16.166 | 16.166 | 0 |
| 1725892200 | 16.166 | 0 | 0.00 | 16.166 | 16.166 | 16.166 | 0 |
| 1725633000 | 16.166 | 0 | 0.00 | 16.166 | 16.166 | 16.166 | 0 |
| 1725546600 | 16.166 | 0 | 0.00 | 16.166 | 16.166 | 16.166 | 0 |
| 1725460200 | 16.166 | 0 | 0.00 | 16.166 | 16.166 | 16.166 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
