Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 15.417401 | 15.417401 | 15.417401 | 13480 | 15.417401 | CS |
| 26 | 0 | 0 | 12.7851 | 15.417401 | 12.7851 | 1609 | 15.25672897 | CS |
| 52 | 0 | 0 | 11.327353 | 15.417401 | 10.467 | 841 | 14.87183448 | CS |
| 156 | 0 | 0 | 12.786011 | 15.417401 | 10.467 | 944 | 13.96204693 | CS |
| 260 | 0 | 0 | 12.786011 | 15.417401 | 10.467 | 944 | 13.96204693 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742336880 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1742250480 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1741991280 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1741904880 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1741818480 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1741732080 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1741645680 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1741386480 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1741300080 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1741213680 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1741127280 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1741040880 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1740781680 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1740695280 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1740608880 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1740522480 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1740436080 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1740176880 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1740090480 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1740004080 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1739917680 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1739572080 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1739485680 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1739399280 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1739312880 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1739226480 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1738967280 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1738880880 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1738794480 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1738708080 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1738621680 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1738362480 | 15.417401 | 0 | 0.00 | 15.417401 | 15.417401 | 15.417401 | 0 |
| 1738276080 | 15.417401 | 2.26 | 17.17 | 15.417401 | 15.417401 | 15.417401 | 13480 |
| 1738157400 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1738071000 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1737984600 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1737725400 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1737639000 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1737552600 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1737466200 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1737120600 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1737034200 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1736947800 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1736861400 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1736775000 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1736515800 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1736343000 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1736256600 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1736170200 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1735911000 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1735824600 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1735651800 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1735565400 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1735306200 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1735219800 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1735047000 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1734960600 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1734701400 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
| 1734615000 | 13.1583 | 0 | 0.00 | 13.1583 | 13.1583 | 13.1583 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
