Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.16 | -7.60655737705 | 15.25 | 15.25 | 14.09 | 349 | 14.8838594 | CS |
| 12 | -1.06 | -6.99669966997 | 15.15 | 15.32 | 14.09 | 5521 | 15.06744118 | CS |
| 26 | 4.2 | 42.4671385238 | 9.89 | 15.32 | 9.89 | 6723 | 14.52399215 | CS |
| 52 | 4.2 | 42.4671385238 | 9.89 | 15.32 | 9.89 | 6243 | 14.52399215 | CS |
| 156 | 1.825 | 14.879739095 | 12.265 | 15.32 | 4.25 | 4387 | 12.18223833 | CS |
| 260 | 5.04 | 55.6906077348 | 9.05 | 15.32 | 4.25 | 2789 | 11.45248649 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732659600 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1732573200 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1732314000 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1732227600 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1732141200 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1732054800 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1731968400 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1731709200 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1731622800 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1731536400 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1731450000 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
| 1731363600 | 14.09 | -1.16 | -7.61 | 14.09 | 14.09 | 14.09 | 220 |
| 1731104940 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1731018540 | 15.25 | 0.44 | 2.95 | 15.25 | 15.25 | 15.25 | 477 |
| 1730928360 | 14.8126 | 0 | 0.00 | 14.8126 | 14.8126 | 14.8126 | 0 |
| 1730841960 | 14.8126 | 0 | 0.00 | 14.8126 | 14.8126 | 14.8126 | 0 |
| 1730755560 | 14.8126 | 0 | 0.00 | 14.8126 | 14.8126 | 14.8126 | 0 |
| 1730496360 | 14.8126 | 0 | 0.00 | 14.8126 | 14.8126 | 14.8126 | 0 |
| 1730409960 | 14.8126 | 0 | 0.00 | 14.8126 | 14.8126 | 14.8126 | 0 |
| 1730323560 | 14.8126 | 0 | 0.00 | 14.8126 | 14.8126 | 14.8126 | 0 |
| 1730237160 | 14.8126 | 0 | 0.00 | 14.8126 | 14.8126 | 14.8126 | 0 |
| 1730150760 | 14.8126 | 0 | 0.00 | 14.8126 | 14.8126 | 14.8126 | 0 |
| 1729891560 | 14.8126 | 0 | 0.00 | 14.8126 | 14.8126 | 14.8126 | 0 |
| 1729805160 | 14.8126 | 0 | 0.00 | 14.8126 | 14.8126 | 14.8126 | 0 |
| 1729718760 | 14.8126 | 0 | 0.00 | 14.8126 | 14.8126 | 14.8126 | 0 |
| 1729632360 | 14.8126 | 0 | 0.00 | 14.8126 | 14.8126 | 14.8126 | 0 |
| 1729545960 | 14.8126 | 0 | 0.00 | 14.8126 | 14.8126 | 14.8126 | 0 |
| 1729286760 | 14.8126 | 0 | 0.00 | 14.8126 | 14.8126 | 14.8126 | 0 |
| 1729200360 | 14.8126 | 0 | 0.00 | 14.8126 | 14.8126 | 14.8126 | 0 |
| 1729113960 | 14.8126 | -0.51 | -3.31 | 14.8126 | 14.8126 | 14.8126 | 367 |
| 1729027200 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1728940800 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1728681600 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1728595200 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1728508800 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1728422400 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1728336000 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1728076800 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1727990400 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1727904000 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1727817600 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1727731200 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1727472000 | 15.32 | 0.92 | 6.39 | 15.32 | 15.32 | 15.32 | 953 |
| 1727386200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1727299200 | 14.4 | -0.75 | -4.95 | 14.4 | 14.4 | 14.4 | 4058 |
| 1727213220 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1727126820 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726867620 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726781220 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726694820 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726608420 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726522020 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726262820 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726176420 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726090020 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726003620 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1725917220 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1725658020 | 15.15 | 0.22 | 1.47 | 15.15 | 15.15 | 15.15 | 32574 |
| 1725546600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1725460200 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1725373800 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1725028200 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1724941800 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1724855400 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1724769000 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
