Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00125 | 2.63157894737 | 0.0475 | 0.05 | 0.045 | 3925 | 0.04965764 | CS |
| 4 | -0.00125 | -2.5 | 0.05 | 0.055 | 0.045 | 6515 | 0.05097401 | CS |
| 12 | -0.00875 | -15.2173913043 | 0.0575 | 0.0575 | 0.04 | 9399 | 0.05132995 | CS |
| 26 | 0.00875 | 21.875 | 0.04 | 0.07 | 0.0165 | 10131 | 0.04381191 | CS |
| 52 | -0.16455 | -77.1448663854 | 0.2133 | 0.4319 | 0.0165 | 57713 | 0.18810065 | CS |
| 156 | -4.51125 | -98.9309210526 | 4.56 | 11.51 | 0.0165 | 33538 | 1.09403613 | CS |
| 260 | -0.21125 | -81.25 | 0.26 | 11.51 | 0.0165 | 26288 | 1.27187198 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.04875 | -0.00125 | -2.50 | 0.045 | 0.04875 | 0.045 | 4300 |
| 1740694800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740608400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3300 |
| 1740522480 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3500 |
| 1740435600 | 0.05 | 0.003 | 6.38 | 0.0475 | 0.05 | 0.0475 | 4600 |
| 1740176880 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740090480 | 0.047 | -0.003 | -6.00 | 0.04575 | 0.047 | 0.04575 | 27036 |
| 1740003960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 3315 |
| 1739917740 | 0.05 | -0.0025 | -4.76 | 0.055 | 0.055 | 0.05 | 2667 |
| 1739571720 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1739485320 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1739398920 | 0.0525 | -0.0025 | -4.55 | 0.05375 | 0.05375 | 0.0525 | 2735 |
| 1739312760 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739226360 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738967160 | 0.055 | 0 | 0.00 | 0.05375 | 0.055 | 0.05375 | 22000 |
| 1738880400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1738794000 | 0.055 | 0.0015 | 2.80 | 0.055 | 0.055 | 0.055 | 2000 |
| 1738708080 | 0.0535 | -0.0015 | -2.73 | 0.055 | 0.055 | 0.0535 | 2727 |
| 1738621740 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 5520 |
| 1738362480 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738276080 | 0.045 | -0.009 | -16.67 | 0.05 | 0.05 | 0.045 | 500 |
| 1738189680 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738103280 | 0.054 | 0.009 | 20.00 | 0.05 | 0.054 | 0.05 | 1776 |
| 1738016820 | 0.045 | -0.01 | -18.18 | 0.0455 | 0.0455 | 0.045 | 10000 |
| 1737757440 | 0.055 | 0.0095 | 20.88 | 0.055 | 0.055 | 0.055 | 10000 |
| 1737671040 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1737584640 | 0.0455 | -0.0043 | -8.63 | 0.0455 | 0.0455 | 0.0455 | 535 |
| 1737498540 | 0.0497999 | 0.0047999 | 10.67 | 0.05 | 0.05 | 0.0497999 | 1655 |
| 1737152520 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737066120 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736979720 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2500 |
| 1736893320 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736806920 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736547720 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 1225 |
| 1736375340 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 28510 |
| 1736288940 | 0.045 | 0 | 0.00 | 0.05 | 0.05703 | 0.045 | 11933 |
| 1736202360 | 0.045 | -0.0124 | -21.60 | 0.0574 | 0.0574 | 0.045 | 29260 |
| 1735942980 | 0.0574 | 0.0124 | 27.56 | 0.0574 | 0.0574 | 0.0574 | 38533 |
| 1735856760 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735683960 | 0.045 | -0.003125 | -6.49 | 0.045 | 0.048125 | 0.045 | 30711 |
| 1735597740 | 0.048125 | -0.004375 | -8.33 | 0.045 | 0.048125 | 0.045 | 3160 |
| 1735338420 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1735252020 | 0.0525 | 0.0025 | 5.00 | 0.055 | 0.055 | 0.0525 | 10057 |
| 1735078200 | 0.05 | -0.00037 | -0.73 | 0.05 | 0.05 | 0.05 | 820 |
| 1734992400 | 0.05037 | 0 | 0.00 | 0.05037 | 0.05037 | 0.05037 | 400 |
| 1734733200 | 0.05037 | -0.003455 | -6.42 | 0.05037 | 0.05037 | 0.05037 | 5000 |
| 1734647340 | 0.053825 | 0 | 0.00 | 0.053825 | 0.053825 | 0.053825 | 0 |
| 1734560940 | 0.053825 | -0.003675 | -6.39 | 0.05375 | 0.053825 | 0.05375 | 9200 |
| 1734474360 | 0.0575 | 0.0001 | 0.17 | 0.0575 | 0.0575 | 0.0575 | 1727 |
| 1734388140 | 0.0574 | 0.0007 | 1.23 | 0.05545 | 0.0574 | 0.0408699 | 24546 |
| 1734128940 | 0.0567 | 0.00365 | 6.88 | 0.0567 | 0.0567 | 0.0567 | 1300 |
| 1734042480 | 0.05305 | -0.00435 | -7.58 | 0.0574 | 0.0574 | 0.04 | 35851 |
| 1733955900 | 0.0574 | 0.0089 | 18.35 | 0.0575 | 0.0575 | 0.04 | 9280 |
| 1733869200 | 0.0485 | -0.009 | -15.65 | 0.04875 | 0.04875 | 0.0485 | 4667 |
| 1733782800 | 0.0575 | 0.0171 | 42.33 | 0.0575 | 0.0575 | 0.0575 | 8724 |
| 1733523600 | 0.0404 | -0.01085 | -21.17 | 0.048125 | 0.0512499 | 0.0404 | 60507 |
| 1733437500 | 0.0512499 | -0.001875 | -3.53 | 0.0512499 | 0.0512499 | 0.0512499 | 5160 |
| 1733350980 | 0.053125 | -0.004375 | -7.61 | 0.053125 | 0.053125 | 0.053125 | 200 |
| 1733264580 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
