ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Pantheon Reources PLC (QX)

Pantheon Reources PLC (QX) (PTHRF)

0,902
-0,0095
(-1,04%)
Fechado 17 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.05856.935388263190.84350.920.8095324770.85930171CS
40.14318.84057971010.7590.920.7175098750.80698771CS
120.571172.507552870.3310.920.3195830900.63438991CS
260.6969339.7854705020.20510.920.19015113650.46997221CS
520.503126.0651629070.3990.920.194210600.42093668CS
156-0.598-39.86666666671.51.990.12444917340.69829061CS
2600.652260.80.255.210.04764508030.78546079CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419876800.902-0.0095-1.040.91750.920.9159919
17419013400.91150.03153.580.90.9160.89451379
17418149400.880.03664.340.8510.9070.833669971
17417284800.84340.02192.670.8110.8610.811745552
17416416000.8215-0.0185-2.200.81899990.8730.809552366
17413860000.840.0557.010.84350.861080.81243115
17413001400.7850.0456.080.750.80980.75185812
17412134400.74-0.0532-6.710.7640.7740.72403366
17411268000.79320.02323.010.764950.79320.74681579
17410407600.770.022.670.7940.81999990.77254433
17407812600.750.022.740.7370.7720.721484318
17406953400.73-0.031-4.070.7760.7760.717578459
17406084000.761-0.047-5.820.780.78620.751629888
17405224800.808-0.012-1.460.8040.8320.78882006
17404356000.81999990.0070.860.840.8460.8078289251
17401764000.8129999-0.0575-6.610.8350.8450.8544050
17400904800.87050.07058.810.8230.8820.823562055
17400039600.80.011.270.79490.8240.775303432
17399177400.790.01992.580.80.80.78777761
17395720200.77010.04015.490.7590.7860.741448831
17394853200.73-0.015-2.010.7430.7490.7099319538
17393989200.745-0.013-1.720.7410.7610.7198280001
17393129400.758-0.0485-6.010.7920.7920.75428978
17392260000.80650.106515.210.750.830740.7241190516
17389671600.70.00180.260.70.7190.683553261
17388804000.69820.01321.930.7150.7150.6899999303844
17387940000.685-0.03-4.200.7010.7020.675772572
17387080800.715-0.005-0.690.6990.7180.68780812
17386217400.720.0862513.610.6680.7360.651006832
17383620000.633750.053759.270.5760.650.576515581
17382760800.58-0.0155-2.600.5850.5850.5617253078
17381897400.5955-0.0195-3.170.610.610.58315223
17381032800.615-0.019-3.000.630.6380.611090450
17380168200.634-0.008-1.250.6360.640.606965552
17377574400.6420.0477.900.6190.650.61537257
17376712200.595-0.007-1.160.5730.5990.551749358
17375846400.6020.11724.120.5860.6220.5581476983
17374985400.4850.0316.830.48740.4990.4681707951
17371528800.454-0.0082-1.770.4550.4550.44299216
17370664200.46220.00120.260.4480.4660.43949601246
17369797200.4610.0030.660.4530.4640.441106974
17368933800.4580.0184.090.460.4850.441685899
17368068000.4400.000.440.4530.4325408695
17365477200.440.024.760.4390.450.421118577
17363753400.4200.000.4280.4280.4089999383761
17362889400.420.047512.750.3890.4420.389995527
17362023600.37250.01052.900.3760.3840.361387086
17359429800.36200.000.36160.370.35271470
17358567000.362-0.013-3.470.3680.3680.34376582
17356839600.37500.000.390.390.357283014
17355977400.3750.02700017.760.360.40.3521040172
17353380000.34799990.00439991.280.350.3680.3435227729
17352520200.34360.00160.470.340.350.328255469
17350782000.3420.01554.750.330.360.325378850
17349924000.3265-0.00345-1.050.3330.3330.32127291
17347332000.32995-0.00905-2.670.3310.3350.319486963
17346468000.3390.01584.890.3270.340.327535999
17345609400.3232-0.0118-3.520.3330.33770.32322011532
17344743600.335-0.01466-4.190.3410.3410.316498135