Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 4.71 | 4.71 | 4.71 | 100 | 4.71 | DR |
| 12 | 0 | 0 | 4.71 | 4.71 | 4.71 | 100 | 4.71 | DR |
| 26 | -1.03 | -17.9442508711 | 5.74 | 5.74 | 4.71 | 50 | 4.71 | DR |
| 52 | -1.88 | -28.5280728376 | 6.59 | 6.59 | 4.71 | 38 | 5.68 | DR |
| 156 | -0.03 | -0.632911392405 | 4.74 | 6.59 | 3.8313 | 275 | 4.58100736 | DR |
| 260 | -3.27 | -40.977443609 | 7.98 | 7.98 | 3.8313 | 252 | 4.74463688 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739485620 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1739399220 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1739312820 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1739226420 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738967220 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738880820 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738794420 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738708020 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738621620 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738362420 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738276020 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738189620 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738103220 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1738016820 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1737757620 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1737671220 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1737584820 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1737498420 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1737152820 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1737066420 | 4.71 | -1.03 | -17.94 | 4.71 | 4.71 | 4.71 | 100 |
| 1736951400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1736865000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1736778600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1736519400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1736346600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1736260200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1736173800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1735914600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1735828200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1735655400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1735569000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1735309800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1735223400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1735050600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1734964200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1734705000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1734618600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1734532200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1734445800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1734359400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1734100200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1734013800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1733927400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1733841000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1733754600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1733495400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1733409000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1733322600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1733236200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1733149800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1732890600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1732717800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1732631400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1732545000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1732285800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1732199400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1732113000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1732026600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1731940200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1731681000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1731594600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
