Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.23 | 1.36660724896 | 16.83 | 17.06 | 16.83 | 418 | 16.95724661 | DR |
| 12 | -3.69 | -17.7831325301 | 20.75 | 20.75 | 16.5 | 1673 | 16.84731574 | DR |
| 26 | -6.664 | -28.0896981959 | 23.724 | 23.7325 | 16.38 | 2882 | 19.7335586 | DR |
| 52 | -0.23 | -1.33024869867 | 17.29 | 23.7325 | 16.38 | 2252 | 19.44398072 | DR |
| 156 | -4.99 | -22.6303854875 | 22.05 | 29.77 | 16.38 | 3006 | 24.05892129 | DR |
| 260 | -1.36 | -7.38327904452 | 18.42 | 29.77 | 10.68 | 2193 | 22.39074976 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004080 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1739917680 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1739572080 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1739485680 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1739399280 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1739312880 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1739226480 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1738967280 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1738880880 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1738794480 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1738708080 | 17.06 | 0.01 | 0.06 | 17.06 | 17.06 | 17.06 | 170 |
| 1738621680 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1738362480 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1738276080 | 17.05 | 0.22 | 1.31 | 17.05 | 17.05 | 17.05 | 547 |
| 1738189680 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 0 |
| 1738103280 | 16.83 | 0.12 | 0.72 | 16.83 | 16.83 | 16.83 | 536 |
| 1738016520 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1737757320 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1737670920 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1737584520 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1737498120 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1737152520 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1737066120 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1736979720 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1736893320 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1736806920 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1736547720 | 16.71 | 0.21 | 1.27 | 16.71 | 16.71 | 16.71 | 297 |
| 1736374980 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736288580 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736202180 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735942980 | 16.5 | -4.25 | -20.48 | 17.867 | 18.093 | 16.5 | 7819 |
| 1735856400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1735683600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1735597200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1735338000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1735251600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1735078800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734992400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734733200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734646800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734560400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734474000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734387600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734128400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734042000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733955600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733869200 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733782800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733523600 | 20.75 | 0.81 | 4.06 | 20.75 | 20.75 | 20.75 | 671 |
| 1733437740 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1733351340 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1733264940 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1733178540 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1732919340 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1732746540 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1732660140 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1732573740 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1732314540 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1732228140 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1732141740 | 19.94 | 3.56 | 21.73 | 19.94 | 19.94 | 19.94 | 400 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
