Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.85 | 8.85 | 8.85 | 101 | 8.85 | DR |
| 4 | -1.15 | -11.5 | 10 | 10 | 8.85 | 111 | 9.4768018 | DR |
| 12 | -2.595 | -22.6736566186 | 11.445 | 11.55 | 8.85 | 481 | 11.10283559 | DR |
| 26 | -3.11 | -26.0033444816 | 11.96 | 13.26 | 8.85 | 965 | 12.62725806 | DR |
| 52 | -3.27 | -26.9801980198 | 12.12 | 14.8425 | 8.85 | 714 | 12.55479577 | DR |
| 156 | -10.31 | -53.8100208768 | 19.16 | 27.43 | 8.85 | 534 | 18.98909543 | DR |
| 260 | -3.44 | -27.9902359642 | 12.29 | 27.43 | 5.93 | 625 | 16.5547812 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1738966800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1738880400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1738794000 | 8.85 | -1.15 | -11.50 | 8.85 | 8.85 | 8.85 | 101 |
| 1738708140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738621740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738362540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738276140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738189740 | 10 | -1.55 | -13.42 | 10 | 10 | 10 | 121 |
| 1738103340 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1738016940 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737757740 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737671340 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737584940 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737498540 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737152940 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737066540 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736980140 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736893740 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736807340 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736548140 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736375340 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736288940 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736202540 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735943340 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735856940 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735684140 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735597740 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735338540 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735252140 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735079340 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734992940 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734733740 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734647340 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734560940 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734474540 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1734388140 | 11.55 | 0.25 | 2.21 | 11.55 | 11.55 | 11.55 | 100 |
| 1734128400 | 11.3005 | 0 | 0.00 | 11.3005 | 11.3005 | 11.3005 | 0 |
| 1734042000 | 11.3005 | 0 | 0.00 | 11.3005 | 11.3005 | 11.3005 | 0 |
| 1733955600 | 11.3005 | 0 | 0.00 | 11.3005 | 11.3005 | 11.3005 | 0 |
| 1733869200 | 11.3005 | -1.96 | -14.78 | 11.445 | 11.445 | 10.578 | 1600 |
| 1733754600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1733495400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1733409000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1733322600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1733236200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1733149800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1732890600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1732717800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1732631400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1732545000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1732285800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1732199400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1732113000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1732026600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1731940200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1731681000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1731594600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1731508200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1731421800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1731335400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
