Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.77 | -19.4505494505 | 9.1 | 9.1 | 7.33 | 161 | 7.99466805 | DR |
| 12 | -2.67 | -26.7 | 10 | 10 | 7.33 | 134 | 8.4779602 | DR |
| 26 | -5.93 | -44.7209653092 | 13.26 | 13.26 | 7.33 | 804 | 12.27229834 | DR |
| 52 | -5.62 | -43.3976833977 | 12.95 | 14.8425 | 7.33 | 449 | 12.39144581 | DR |
| 156 | -18.19 | -71.2774294671 | 25.52 | 27.43 | 7.33 | 552 | 18.72126521 | DR |
| 260 | 0.75 | 11.3981762918 | 6.58 | 27.43 | 6.58 | 593 | 17.03424958 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743456000 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1743196800 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1743110400 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1743024000 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1742937600 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1742851200 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1742592000 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1742505600 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1742419200 | 7.33 | -1.77 | -19.45 | 7.33 | 7.33 | 7.33 | 301 |
| 1742333400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1742250000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741990800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741904400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741818000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741731600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741645200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1741386000 | 9.1 | 0.51 | 5.94 | 9.1 | 9.1 | 9.1 | 181 |
| 1741300140 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1741213740 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1741127340 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1741040940 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1740781740 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1740695340 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1740608940 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1740522540 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1740436140 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1740176940 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1740090540 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1740004140 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1739917740 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1739572140 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1739485740 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1739399340 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1739312940 | 8.59 | -0.26 | -2.94 | 8.59 | 8.59 | 8.59 | 100 |
| 1739226000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1738966800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1738880400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1738794000 | 8.85 | -1.15 | -11.50 | 8.85 | 8.85 | 8.85 | 101 |
| 1738708140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738621740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738362540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738276140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738189740 | 10 | -1.55 | -13.42 | 10 | 10 | 10 | 121 |
| 1738071000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737984600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737725400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737639000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737552600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737466200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737120600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737034200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736947800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736861400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736775000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736515800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736343000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736256600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736170200 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735911000 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1735824600 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
