Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00045 | 21.9512195122 | 0.00205 | 0.0025 | 0.00189 | 10134 | 0.00193334 | CS |
| 4 | 0.0003 | 13.6363636364 | 0.0022 | 0.0028 | 0.0016 | 32239 | 0.00224323 | CS |
| 12 | 0.0013 | 108.333333333 | 0.0012 | 0.0038 | 0.0012 | 29561 | 0.00232737 | CS |
| 26 | 0.0011 | 78.5714285714 | 0.0014 | 0.006 | 0.0009 | 61155 | 0.00265293 | CS |
| 52 | -0.0004 | -13.7931034483 | 0.0029 | 0.01175 | 0.0009 | 67782 | 0.0035637 | CS |
| 156 | -0.026 | -91.2280701754 | 0.0285 | 0.0289 | 0.0007 | 63762 | 0.00676705 | CS |
| 260 | -0.0445 | -94.6808510638 | 0.047 | 0.087 | 0.0007 | 68997 | 0.01925532 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0025 | 0.000375 | 17.65 | 0.002375 | 0.0025 | 0.002375 | 35000 |
| 1735856700 | 0.002125 | 0.000235 | 12.43 | 0.002125 | 0.002125 | 0.002125 | 500 |
| 1735683960 | 0.00189 | -0.00016 | -7.80 | 0.0019 | 0.0019 | 0.00189 | 22400 |
| 1735597740 | 0.00205 | -0.00075 | -26.79 | 0.00205 | 0.00205 | 0.00205 | 7501 |
| 1735338420 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1735252020 | 0.0028 | 0.00075 | 36.59 | 0.0028 | 0.0028 | 0.0028 | 100000 |
| 1735078200 | 0.00205 | 5.0E-5 | 2.50 | 0.002 | 0.00205 | 0.002 | 39195 |
| 1734992400 | 0.002 | 0.0004 | 25.00 | 0.0016 | 0.002 | 0.0016 | 2550 |
| 1734733200 | 0.0016 | -0.0006 | -27.27 | 0.002 | 0.002 | 0.0016 | 16500 |
| 1734646800 | 0.0022 | 2.5E-5 | 1.15 | 0.0027 | 0.0027 | 0.0022 | 42999 |
| 1734560940 | 0.002175 | 0.000175 | 8.75 | 0.002 | 0.002175 | 0.002 | 1801 |
| 1734474540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734388140 | 0.002 | -0.0002 | -9.09 | 0.002175 | 0.00235 | 0.002 | 28285 |
| 1734128940 | 0.0022 | -0.000125 | -5.38 | 0.0027 | 0.0027 | 0.0022 | 11500 |
| 1734042480 | 0.0023249 | 0.0003249 | 16.25 | 0.0022 | 0.0028 | 0.0022 | 122118 |
| 1733955900 | 0.002 | 0.0004 | 25.00 | 0.002 | 0.002 | 0.002 | 60300 |
| 1733869200 | 0.0016 | -0.00045 | -21.95 | 0.0016 | 0.0016 | 0.0016 | 1500 |
| 1733782800 | 0.00205 | 0.00025 | 13.89 | 0.0018 | 0.00205 | 0.0018 | 54242 |
| 1733523600 | 0.0018 | -0.00064 | -26.23 | 0.0022 | 0.0022 | 0.0018 | 4428 |
| 1733437500 | 0.00244 | 0 | 0.00 | 0.00244 | 0.00244 | 0.00244 | 0 |
| 1733351100 | 0.00244 | 0 | 0.00 | 0.00244 | 0.00244 | 0.00244 | 0 |
| 1733264700 | 0.00244 | 0.00094 | 62.67 | 0.0028 | 0.0028 | 0.00244 | 5233 |
| 1733178180 | 0.0015 | -0.00065 | -30.23 | 0.00215 | 0.00215 | 0.0015 | 52000 |
| 1732918200 | 0.00215 | 0.000195 | 9.97 | 0.00215 | 0.00215 | 0.00215 | 10000 |
| 1732746540 | 0.001955 | 0.000455 | 30.33 | 0.001955 | 0.001955 | 0.001955 | 33481 |
| 1732660140 | 0.0015 | -0.00141 | -48.45 | 0.0015 | 0.0015 | 0.0015 | 30000 |
| 1732573560 | 0.00291 | 0.00131 | 81.88 | 0.002 | 0.00291 | 0.002 | 10200 |
| 1732314000 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0016 | 87300 |
| 1732227900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 4500 |
| 1732141740 | 0.0015 | -0.000475 | -24.05 | 0.00245 | 0.0034 | 0.0015 | 19000 |
| 1732054800 | 0.001975 | 0.0007751 | 64.60 | 0.0015 | 0.001975 | 0.0015 | 1639 |
| 1731968640 | 0.0011999 | -0.0003 | -20.00 | 0.0011999 | 0.0011999 | 0.0011999 | 30300 |
| 1731709200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731622800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 940 |
| 1731536760 | 0.0015 | -0.0022 | -59.46 | 0.0025 | 0.0025 | 0.0015 | 3142 |
| 1731450480 | 0.0037 | 0.00165 | 80.49 | 0.0015 | 0.0037 | 0.0015 | 28000 |
| 1731363600 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
| 1731104400 | 0.00205 | 0.0008501 | 70.85 | 0.0015 | 0.00205 | 0.0015 | 153035 |
| 1731014820 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1730928420 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1730842020 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1730755620 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1730496420 | 0.0011999 | -0.001725 | -58.97 | 0.0011999 | 0.0011999 | 0.0011999 | 209 |
| 1730409900 | 0.002925 | 0 | 0.00 | 0.002925 | 0.002925 | 0.002925 | 0 |
| 1730323500 | 0.002925 | 0.000475 | 19.39 | 0.0038 | 0.0038 | 0.002 | 63783 |
| 1730237280 | 0.00245 | -0.00027 | -9.93 | 0.00245 | 0.00245 | 0.00245 | 2000 |
| 1730150700 | 0.00272 | 0 | 0.00 | 0.00272 | 0.00272 | 0.00272 | 0 |
| 1729891500 | 0.00272 | -8.0E-5 | -2.86 | 0.002 | 0.00272 | 0.002 | 2400 |
| 1729805100 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729718700 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729632300 | 0.0028 | 0.0016001 | 133.35 | 0.0022 | 0.0028 | 0.0022 | 26666 |
| 1729545600 | 0.0011999 | -0.0026 | -68.42 | 0.0022 | 0.0022 | 0.0011999 | 1100 |
| 1729286400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1729200000 | 0.0038 | 0.0013 | 52.00 | 0.0038 | 0.0038 | 0.0011999 | 128304 |
| 1729113960 | 0.0025 | -0.0013 | -34.21 | 0.0025 | 0.0025 | 0.0025 | 15033 |
| 1729027680 | 0.0038 | 0.0013 | 52.00 | 0.0038 | 0.0038 | 0.0038 | 2255 |
| 1728941220 | 0.0025 | 0.0013001 | 108.35 | 0.0011999 | 0.0038 | 0.0011999 | 12202 |
| 1728681900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 3000 |
| 1728595560 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 147273 |
| 1728508980 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1728422580 | 0.0011 | -0.0005 | -31.25 | 0.0011 | 0.0011 | 0.0011 | 1000 |
| 1728336000 | 0.0016 | 0.0004001 | 33.34 | 0.001 | 0.00187 | 0.001 | 57700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
