Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0136 | 1.45237078172 | 0.9364 | 0.9783 | 0.9364 | 6035 | 0.95211432 | CS |
| 4 | -0.0316 | -3.21923390383 | 0.9816 | 1.01 | 0.92 | 13805 | 0.950652 | CS |
| 12 | -0.055 | -5.47263681592 | 1.005 | 1.06 | 0.92 | 14664 | 0.97687526 | CS |
| 26 | -0.0438 | -4.40732541759 | 0.9938 | 1.1 | 0.92 | 12635 | 1.00017194 | CS |
| 52 | 0.0211 | 2.27150392938 | 0.9289 | 1.11 | 0.9081 | 20350 | 0.97818143 | CS |
| 156 | -0.25 | -20.8333333333 | 1.2 | 2.68 | 0.82 | 21769 | 1.35836137 | CS |
| 260 | 0.8014 | 539.30013459 | 0.1486 | 2.68 | 0.0355 | 21001 | 1.13360734 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.95 | -0.0283 | -2.89 | 0.939488 | 0.95 | 0.939488 | 13400 |
| 1739917740 | 0.9783 | 0.0219 | 2.29 | 0.9557 | 0.9783 | 0.9511 | 3838 |
| 1739572020 | 0.9564 | 0.0102 | 1.08 | 0.9564 | 0.9564 | 0.9564 | 2000 |
| 1739485320 | 0.9462 | 0.0012 | 0.13 | 0.9563 | 0.9563 | 0.94 | 17600 |
| 1739398920 | 0.945 | 0.008842 | 0.94 | 0.9364 | 0.9465 | 0.9364 | 700 |
| 1739312940 | 0.936158 | 0.006158 | 0.66 | 0.9382 | 0.94 | 0.9323 | 4640 |
| 1739226000 | 0.93 | -0.004504 | -0.48 | 0.965 | 0.965 | 0.93 | 3200 |
| 1738967160 | 0.934504 | -0.005496 | -0.58 | 0.9429 | 0.943 | 0.934504 | 7600 |
| 1738880400 | 0.94 | 0.018073 | 1.96 | 0.92 | 0.9446 | 0.92 | 45389 |
| 1738794000 | 0.921927 | -0.018473 | -1.96 | 0.9482 | 0.9482 | 0.921927 | 11700 |
| 1738708080 | 0.9404 | 0.0042 | 0.45 | 0.960444 | 0.960444 | 0.9238 | 9600 |
| 1738621740 | 0.9362 | 0.0002 | 0.02 | 0.9362 | 0.9362 | 0.9362 | 1207 |
| 1738362000 | 0.936 | 0.006 | 0.65 | 0.93 | 0.936 | 0.92 | 5900 |
| 1738276080 | 0.93 | 0 | 0.00 | 0.94 | 0.9422 | 0.93 | 19500 |
| 1738189740 | 0.93 | -0.01453 | -1.54 | 0.935 | 0.935 | 0.93 | 7301 |
| 1738103280 | 0.94453 | 0.00453 | 0.48 | 0.958 | 0.958 | 0.94 | 22485 |
| 1738016820 | 0.94 | -0.005 | -0.53 | 0.95 | 0.95 | 0.94 | 20711 |
| 1737757440 | 0.945 | -0.065 | -6.44 | 0.9869 | 0.9869 | 0.927 | 26312 |
| 1737671040 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737584640 | 1.01 | 0.01 | 1.10 | 0.9816 | 1.01 | 0.98 | 38807 |
| 1737498540 | 0.999 | 0.009 | 0.91 | 0.98 | 1.01 | 0.98 | 1858 |
| 1737152880 | 0.99 | -0.02 | -1.98 | 1.01 | 1.01 | 0.99 | 14002 |
| 1737066420 | 1.01 | 0.02 | 1.98 | 1.0065 | 1.01 | 1.0065 | 4320 |
| 1736979720 | 0.9904 | -0.0196 | -1.94 | 1.01 | 1.01 | 0.9904 | 27766 |
| 1736893380 | 1.01 | 0.01 | 1.00 | 0.99 | 1.01 | 0.99 | 2999 |
| 1736806800 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99 | 114125 |
| 1736547720 | 1 | -0.0021 | -0.21 | 1 | 1.01 | 1 | 3101 |
| 1736375340 | 1.0021 | -0.01 | -0.78 | 1.0021 | 1.0021 | 1.0021 | 2305 |
| 1736288940 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 100 |
| 1736202360 | 1.01 | -0.01 | -0.98 | 1.01537 | 1.02 | 1.01 | 5427 |
| 1735942980 | 1.02 | 0.01 | 1.09 | 1.0149999 | 1.02 | 1 | 14707 |
| 1735856700 | 1.0089999 | -0.01 | -1.08 | 1.05 | 1.05 | 0.98 | 16298 |
| 1735684140 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735597740 | 1.02 | -0.03 | -3.18 | 1.06 | 1.06 | 1.02 | 12209 |
| 1735338000 | 1.0535 | 0.07 | 7.38 | 0.96405 | 1.0535 | 0.96405 | 6157 |
| 1735251000 | 0.98105 | 0 | 0.00 | 0.98105 | 0.98105 | 0.98105 | 0 |
| 1735078200 | 0.98105 | 0.02505 | 2.62 | 0.951 | 0.98105 | 0.95 | 7302 |
| 1734992400 | 0.956 | -0.01326 | -1.37 | 0.9558 | 0.96 | 0.955 | 6175 |
| 1734733200 | 0.96926 | -0.00664 | -0.68 | 0.967822 | 0.97838 | 0.967822 | 7205 |
| 1734646800 | 0.9759 | -0.004 | -0.41 | 0.9759 | 0.9759 | 0.9759 | 1510 |
| 1734560940 | 0.9799 | 0.0163 | 1.69 | 0.981 | 0.981 | 0.9799 | 41014 |
| 1734474540 | 0.9636 | 0 | 0.00 | 0.9636 | 0.9636 | 0.9636 | 0 |
| 1734388140 | 0.9636 | -0.0364 | -3.64 | 0.97 | 0.97 | 0.9626 | 85943 |
| 1734128940 | 1 | -0.01 | -0.99 | 1 | 1 | 0.99 | 17297 |
| 1734042480 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 2104 |
| 1733955900 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 128 |
| 1733869200 | 1.02 | 0.01 | 0.88 | 1.0149999 | 1.0375 | 1.0149999 | 14287 |
| 1733782800 | 1.0111 | -0.02 | -1.83 | 1 | 1.0111 | 1 | 7299 |
| 1733523900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733437500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733351100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733264700 | 1.03 | 0 | 0.00 | 1.02 | 1.03 | 1.02 | 1607 |
| 1733177400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732918200 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.03 | 1000 |
| 1732746540 | 1.01 | 0.01 | 1.36 | 1.0049999 | 1.01 | 1.0049999 | 7804 |
| 1732660140 | 0.9964 | -0.0336 | -3.26 | 1 | 1 | 0.996 | 11506 |
| 1732573200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732314000 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 285 |
| 1732227900 | 1.04 | 0.01 | 0.48 | 1.034 | 1.04 | 1.034 | 3486 |
| 1732141200 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
