Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 17.89 | 17.89 | 17.47 | 4864 | 17.89 | CS |
| 12 | 0.75 | 4.37572928821 | 17.14 | 17.89 | 17.14 | 4657 | 17.66218723 | CS |
| 26 | -0.22 | -1.21479845389 | 18.11 | 18.63 | 17.14 | 3388 | 17.95529289 | CS |
| 52 | -5.825 | -24.5625131773 | 23.715 | 23.715 | 17.14 | 3323 | 18.96047821 | CS |
| 156 | -8.681168 | -32.6713827559 | 26.571168 | 27.2768 | 17.14 | 6809 | 23.90956661 | CS |
| 260 | -8.681168 | -32.6713827559 | 26.571168 | 27.2768 | 17.14 | 6809 | 23.90956661 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1739485200 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1739398800 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1739312400 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1739226000 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1738966800 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1738880400 | 17.89 | 0 | 0.00 | 17.47 | 17.89 | 17.47 | 5881 |
| 1738794540 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1738708140 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1738621740 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1738362540 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1738276140 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1738189740 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1738103340 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1738016940 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1737757740 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1737671340 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1737584940 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1737498540 | 17.89 | 0.75 | 4.38 | 17.89 | 17.89 | 17.89 | 3847 |
| 1737152400 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1737066000 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1736979600 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1736893200 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1736806800 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1736547600 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1736374800 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1736288400 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1736202000 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1735942800 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1735856400 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1735683600 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1735597200 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1735338000 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1735251600 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1735078800 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1734992400 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1734733200 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1734646800 | 17.14 | -1.49 | -8.00 | 17.14 | 17.14 | 17.14 | 4244 |
| 1734532200 | 18.6296 | 0 | 0.00 | 18.6296 | 18.6296 | 18.6296 | 0 |
| 1734445800 | 18.6296 | 0 | 0.00 | 18.6296 | 18.6296 | 18.6296 | 0 |
| 1734359400 | 18.6296 | 0 | 0.00 | 18.6296 | 18.6296 | 18.6296 | 0 |
| 1734100200 | 18.6296 | 0 | 0.00 | 18.6296 | 18.6296 | 18.6296 | 0 |
| 1734013800 | 18.6296 | 0 | 0.00 | 18.6296 | 18.6296 | 18.6296 | 0 |
| 1733927400 | 18.6296 | 0 | 0.00 | 18.6296 | 18.6296 | 18.6296 | 0 |
| 1733841000 | 18.6296 | 0 | 0.00 | 18.6296 | 18.6296 | 18.6296 | 0 |
| 1733754600 | 18.6296 | 0 | 0.00 | 18.6296 | 18.6296 | 18.6296 | 0 |
| 1733495400 | 18.6296 | 0 | 0.00 | 18.6296 | 18.6296 | 18.6296 | 0 |
| 1733409000 | 18.6296 | 0 | 0.00 | 18.6296 | 18.6296 | 18.6296 | 0 |
| 1733322600 | 18.6296 | 0 | 0.00 | 18.6296 | 18.6296 | 18.6296 | 0 |
| 1733236200 | 18.6296 | 0 | 0.00 | 18.6296 | 18.6296 | 18.6296 | 0 |
| 1733149800 | 18.6296 | 0 | 0.00 | 18.6296 | 18.6296 | 18.6296 | 0 |
| 1732890600 | 18.6296 | 0 | 0.00 | 18.6296 | 18.6296 | 18.6296 | 0 |
| 1732717800 | 18.6296 | 0 | 0.00 | 18.6296 | 18.6296 | 18.6296 | 0 |
| 1732631400 | 18.6296 | 0 | 0.00 | 18.6296 | 18.6296 | 18.6296 | 0 |
| 1732545000 | 18.6296 | 0 | 0.00 | 18.6296 | 18.6296 | 18.6296 | 0 |
| 1732285800 | 18.6296 | 0 | 0.00 | 18.6296 | 18.6296 | 18.6296 | 0 |
| 1732199400 | 18.6296 | 0 | 0.00 | 18.6296 | 18.6296 | 18.6296 | 0 |
| 1732113000 | 18.6296 | 0 | 0.00 | 18.6296 | 18.6296 | 18.6296 | 0 |
| 1732026600 | 18.6296 | 0 | 0.00 | 18.6296 | 18.6296 | 18.6296 | 0 |
| 1731940200 | 18.6296 | 0 | 0.00 | 18.6296 | 18.6296 | 18.6296 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
