Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 12.5 | 0.08 | 0.1299 | 0.0551 | 27660 | 0.0849633 | CS |
| 4 | 0.015 | 20 | 0.075 | 0.13 | 0.04 | 15860 | 0.07378483 | CS |
| 12 | 0.0151 | 20.1602136182 | 0.0749 | 0.13 | 0.04 | 29137 | 0.06448608 | CS |
| 26 | 0.0417 | 86.3354037267 | 0.0483 | 0.13 | 0.04 | 33234 | 0.05702845 | CS |
| 52 | -0.01 | -10 | 0.1 | 0.13 | 0.0215 | 38744 | 0.05784513 | CS |
| 156 | -0.45 | -83.3333333333 | 0.54 | 0.59 | 0.021 | 35924 | 0.11108019 | CS |
| 260 | -0.051 | -36.170212766 | 0.141 | 0.725 | 0.0001 | 58712 | 0.16843124 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739485320 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739398920 | 0.09 | 0.0159 | 21.46 | 0.065 | 0.1298999 | 0.065 | 79363 |
| 1739312940 | 0.0741 | 0.0041 | 5.86 | 0.06455 | 0.0741 | 0.06455 | 2012 |
| 1739226000 | 0.07 | -0.012 | -14.63 | 0.088 | 0.088 | 0.0551 | 24263 |
| 1738967160 | 0.082 | 0.0013001 | 1.61 | 0.08 | 0.082 | 0.08 | 5000 |
| 1738880400 | 0.0806999 | 0.0150999 | 23.02 | 0.0806999 | 0.0806999 | 0.0806999 | 1190 |
| 1738794000 | 0.0656 | -0.0324 | -33.06 | 0.0656 | 0.0656 | 0.0656 | 832 |
| 1738708080 | 0.098 | -0.0019 | -1.90 | 0.07 | 0.098 | 0.0571 | 28521 |
| 1738621740 | 0.0999 | 0.0448 | 81.31 | 0.068 | 0.0999 | 0.068 | 2400 |
| 1738362000 | 0.0551 | -0.005 | -8.32 | 0.0898999 | 0.0898999 | 0.055 | 68540 |
| 1738276080 | 0.0601 | -0.0065 | -9.76 | 0.06 | 0.069 | 0.06 | 33393 |
| 1738189740 | 0.0666 | -0.0024 | -3.48 | 0.068 | 0.069 | 0.0666 | 3156 |
| 1738103280 | 0.069 | 0.009 | 15.00 | 0.069 | 0.069 | 0.069 | 3654 |
| 1738016820 | 0.06 | -0.07 | -53.85 | 0.063 | 0.085 | 0.053 | 11805 |
| 1737757440 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 861 |
| 1737671220 | 0.13 | 0.08 | 160.00 | 0.085 | 0.13 | 0.066 | 1626 |
| 1737584640 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 6000 |
| 1737498540 | 0.07 | -0.005 | -6.67 | 0.04 | 0.0849 | 0.04 | 12740 |
| 1737152880 | 0.075 | 0.027 | 56.25 | 0.075 | 0.075 | 0.075 | 119 |
| 1737066420 | 0.048 | -0.032 | -40.00 | 0.085 | 0.085 | 0.048 | 4530 |
| 1736979720 | 0.08 | 0.007 | 9.59 | 0.08 | 0.08 | 0.08 | 22838 |
| 1736893380 | 0.073 | 0.013 | 21.67 | 0.073 | 0.073 | 0.073 | 100 |
| 1736806800 | 0.06 | -0.02 | -25.00 | 0.06 | 0.085 | 0.06 | 268478 |
| 1736547720 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.061 | 54388 |
| 1736375340 | 0.08 | 0.012 | 17.65 | 0.08 | 0.08 | 0.08 | 62501 |
| 1736288940 | 0.068 | -0.011 | -13.92 | 0.066 | 0.074 | 0.066 | 14441 |
| 1736202180 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1735942980 | 0.079 | 0.01 | 14.49 | 0.06 | 0.079 | 0.06 | 3512 |
| 1735856760 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1735683960 | 0.069 | 0.0169 | 32.44 | 0.0521 | 0.069 | 0.0521 | 8849 |
| 1735597740 | 0.0521 | -0.0159 | -23.38 | 0.0659 | 0.0659 | 0.0521 | 13888 |
| 1735338000 | 0.068 | 0.006 | 9.68 | 0.07 | 0.07 | 0.068 | 3666 |
| 1735252020 | 0.062 | 0.01 | 19.23 | 0.0793 | 0.08 | 0.062 | 26093 |
| 1735078200 | 0.052 | -0.027 | -34.18 | 0.077 | 0.079 | 0.052 | 22513 |
| 1734992400 | 0.079 | 0.01 | 14.49 | 0.052 | 0.079 | 0.052 | 10038 |
| 1734733200 | 0.069 | 0.008 | 13.11 | 0.0501 | 0.069 | 0.05 | 21428 |
| 1734646800 | 0.061 | 0.001 | 1.67 | 0.05 | 0.069 | 0.05 | 43647 |
| 1734560940 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 55299 |
| 1734474360 | 0.05 | -0.013 | -20.63 | 0.061 | 0.061 | 0.05 | 43588 |
| 1734388140 | 0.063 | 0.0128 | 25.50 | 0.05 | 0.068 | 0.05 | 45683 |
| 1734128940 | 0.0502 | 0.0002 | 0.40 | 0.05415 | 0.055 | 0.0502 | 21500 |
| 1734042300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733955900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 27242 |
| 1733869200 | 0.05 | -0.013 | -20.63 | 0.05 | 0.05 | 0.05 | 88070 |
| 1733782800 | 0.063 | 0.009 | 16.67 | 0.05 | 0.063 | 0.04 | 122323 |
| 1733523600 | 0.054 | -0.0026 | -4.59 | 0.054 | 0.054 | 0.054 | 10000 |
| 1733437500 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1733351100 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1733264700 | 0.0566 | -0.0024 | -4.07 | 0.0566 | 0.0566 | 0.0566 | 1000 |
| 1733178180 | 0.059 | -0.0159 | -21.23 | 0.0649 | 0.0749 | 0.05 | 42012 |
| 1732919340 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1732746540 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1732660140 | 0.0749 | 0 | 0.00 | 0.05 | 0.0749 | 0.05 | 12400 |
| 1732573200 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1732314000 | 0.0749 | 0.0248 | 49.50 | 0.0749 | 0.0749 | 0.0749 | 4800 |
| 1732228140 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1732141740 | 0.0501 | -0.0199 | -28.43 | 0.05 | 0.065 | 0.05 | 20766 |
| 1732054800 | 0.07 | -0.005 | -6.67 | 0.05 | 0.075 | 0.05 | 800 |
| 1731968460 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
