ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Goal Acquisition Corporation (PK)

Goal Acquisition Corporation (PK) (PUCKW)

0,0061
0,00
(0,00%)
Fechado 29 Janeiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17381032800.006100.000.00610.00610.00611000
17380166400.006100.000.00610.00610.00610
17377574400.00610.002152.500.00610.00610.006160766
17376709800.00400.000.0040.0040.0040
17375845800.00400.000.0040.0040.0040
17374981800.00400.000.0040.0040.0040
17371525800.00400.000.0040.0040.0040
17370661800.00400.000.0040.0040.0040
17369797800.00400.000.0040.0040.0040
17368933800.004-0.0021-34.430.0040.0040.004154674
17368069800.006100.000.00610.00610.00610
17365477800.006100.000.00610.00610.00610
17363749800.006100.000.00610.00610.00610
17362885800.006100.000.00610.00610.00610
17362021800.006100.000.00610.00610.00610
17359429800.006100.000.00610.00610.006158713
17358567000.006100.000.0120.01520.006166579
17356839600.006100.000.00610.00610.006137842
17355977400.00610.000815.090.00840.00840.00617238
17353380000.005300.000.00802490.01030.005339503
17352520200.005300.000.0083250.015650.00538666
17350782000.00530.00011.920.00530.00530.00532000
17349924000.0052-0.0122-70.110.00520.00520.00521000
17347332000.0174-0.0001-0.570.01740.01740.01745000
17346468000.01750.009125108.960.01750.01750.0175100
17345607000.00837500.000.0083750.0083750.0083750
17344743000.00837500.000.0083750.0083750.0083750
17343879000.00837500.000.0083750.0083750.0083750
17341287000.00837500.000.0083750.0083750.0083750
17340423000.00837500.000.0083750.0083750.0083750
17339559000.008375-0.001625-16.250.00510.0083750.0051200000
17338692000.010.00225.000.008750.010.0087517801
17337828000.008-0.002-20.000.010.010.00810085
17335239000.0100.000.010.010.010
17334375000.010.00111.110.010.010.01200
17333511000.00900.000.0090.0090.0090
17332647000.0090.002640.630.00780.0090.007860000
17331785400.006400.000.00640.00640.00640
17329193400.006400.000.00640.00640.00640
17327465400.006400.000.00640.00640.00640
17326601400.0064-0.0006-8.570.00640.00640.0064100
17325732000.00700.000.0070.0070.0070
17323140000.0070.00240.000.00620.0070.0059205340
17322280800.00500.000.0050.0050.0050
17321416800.00500.000.0050.0050.0050
17320552800.00500.000.0050.0050.0050
17319688800.00500.000.0050.0050.0050
17317096800.00500.000.0050.0050.0050
17316232800.00500.000.0050.0050.0050
17315368800.00500.000.0050.0050.0050
17314504800.005-0.001-16.670.0050.0050.0051000
17313636000.00600.000.0060.0060.0060
17311044000.006-0.001-14.290.0060.0060.0062300
17310184800.00700.000.0070.0070.0070
17309320800.00700.000.0070.0070.0070
17308456800.007-0.0019-21.350.0070.0070.00710000
17307555000.008900.000.00890.00890.00890
17304963000.008900.000.00890.00890.00890
17304099000.008900.000.00890.00890.00890
17303235000.00890.001927.140.00890.00890.00895000
17302372800.00700.000.0070.0070.0070

Seu Histórico Recente

Delayed Upgrade Clock