Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2975 | -3.16573556797 | 9.3975 | 10.12 | 9.05 | 11175 | 9.68496394 | DR |
| 4 | -1.11 | -10.8716944172 | 10.21 | 10.21 | 9.04 | 17743 | 9.43517807 | DR |
| 12 | -0.56 | -5.79710144928 | 9.66 | 10.44 | 8.69 | 47725 | 9.42396591 | DR |
| 26 | -4.595 | -33.5523913837 | 13.695 | 14.19 | 8.69 | 46062 | 10.32797588 | DR |
| 52 | -4.8 | -34.5323741007 | 13.9 | 14.9 | 8.69 | 107988 | 12.37903728 | DR |
| 156 | -4.8 | -34.5323741007 | 13.9 | 14.9 | 8.69 | 107988 | 12.37903728 | DR |
| 260 | -4.8 | -34.5323741007 | 13.9 | 14.9 | 8.69 | 107988 | 12.37903728 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 9.1 | -0.96 | -9.54 | 9.36 | 9.48 | 9.05 | 14882 |
| 1740695340 | 10.06 | 0.17 | 1.72 | 9.63 | 10.12 | 9.6199999 | 14198 |
| 1740608400 | 9.89 | 0.3 | 3.13 | 9.76 | 10.05 | 9.76 | 8584 |
| 1740522480 | 9.59 | 0.12 | 1.27 | 9.6199999 | 9.96 | 9.58 | 9061 |
| 1740435600 | 9.47 | 0.09 | 0.96 | 9.5 | 9.72 | 9.47 | 12273 |
| 1740176400 | 9.38 | 0.19 | 2.07 | 9.3975 | 9.5399999 | 9.38 | 11759 |
| 1740090480 | 9.19 | -0.06 | -0.65 | 9.3699999 | 9.53 | 9.19 | 32545 |
| 1740003960 | 9.25 | -0.3 | -3.14 | 9.46 | 9.46 | 9.25 | 32363 |
| 1739917740 | 9.55 | 0.02 | 0.21 | 9.55 | 9.65 | 9.38 | 13959 |
| 1739572020 | 9.53 | 0.29 | 3.11 | 9.48 | 9.61 | 9.3859999 | 10119 |
| 1739485320 | 9.243 | 0.08 | 0.91 | 9.09 | 9.45 | 9.09 | 10442 |
| 1739398920 | 9.16 | -0.16 | -1.72 | 9.249 | 9.34 | 9.0399999 | 12986 |
| 1739312940 | 9.32 | 0.04 | 0.43 | 9.1199999 | 9.32 | 9.1199999 | 11269 |
| 1739226000 | 9.28 | 0.1 | 1.09 | 9.33 | 9.39 | 9.07 | 38991 |
| 1738967160 | 9.18 | -0.3 | -3.16 | 9.2449999 | 9.28 | 9.11 | 39347 |
| 1738880400 | 9.48 | -0.06 | -0.63 | 9.5999 | 9.66 | 9.48 | 8783 |
| 1738794000 | 9.5399999 | 0.14 | 1.49 | 9.537 | 9.6 | 9.35 | 10409 |
| 1738708080 | 9.4 | -0.17 | -1.78 | 9.5099 | 9.6 | 9.4 | 15210 |
| 1738621740 | 9.57 | -0.43 | -4.30 | 9.63 | 9.65 | 9.44 | 13589 |
| 1738362000 | 10 | -0.36 | -3.47 | 10.21 | 10.21 | 9.9834 | 31232 |
| 1738276080 | 10.36 | 0.58 | 5.93 | 9.9 | 10.44 | 9.835 | 47031 |
| 1738189740 | 9.78 | 0 | 0.00 | 9.6201 | 9.78 | 9.52 | 63463 |
| 1738103280 | 9.78 | -0.17 | -1.71 | 9.72 | 9.98 | 9.56 | 19508 |
| 1738016820 | 9.95 | 0.09 | 0.91 | 9.68 | 9.95 | 9.68 | 50590 |
| 1737757440 | 9.86 | 0.11 | 1.13 | 9.76 | 9.86 | 9.63 | 16165 |
| 1737671220 | 9.75 | 0.08 | 0.83 | 9.52 | 9.75 | 9.52 | 35484 |
| 1737584640 | 9.67 | 0.13 | 1.36 | 9.58 | 9.68 | 9.56 | 30648 |
| 1737498540 | 9.5399999 | 0.11 | 1.17 | 9.43 | 9.5399999 | 9.32 | 67461 |
| 1737152880 | 9.43 | 0.16 | 1.73 | 9.21 | 9.43 | 9.21 | 36226 |
| 1737066420 | 9.27 | 0.36 | 4.04 | 9.03 | 9.27 | 9.03 | 50020 |
| 1736979720 | 8.91 | 0.21 | 2.41 | 8.71 | 8.98 | 8.69 | 19714 |
| 1736893380 | 8.7 | -0.25 | -2.79 | 8.86 | 8.86 | 8.7 | 136669 |
| 1736806800 | 8.95 | -0.18 | -1.97 | 8.918 | 8.95 | 8.85 | 96006 |
| 1736547720 | 9.13 | 0 | 0.00 | 9.09 | 9.13 | 8.95 | 96404 |
| 1736375340 | 9.13 | -0.17 | -1.83 | 9.01 | 9.5 | 9.01 | 83343 |
| 1736288940 | 9.3 | -0.04 | -0.43 | 9.395 | 9.7 | 9.24 | 18078 |
| 1736202360 | 9.34 | 0.04 | 0.38 | 9.404 | 9.52 | 9.13 | 94574 |
| 1735942980 | 9.305 | 0.14 | 1.47 | 9.27 | 9.35 | 9.23 | 26809 |
| 1735856700 | 9.17 | 0.06 | 0.71 | 9.5 | 9.5 | 9.17 | 70771 |
| 1735683960 | 9.105 | -0.02 | -0.16 | 9.122 | 9.24 | 8.97 | 19330 |
| 1735597740 | 9.1199999 | -0.12 | -1.30 | 9.13 | 9.32 | 8.92 | 46327 |
| 1735338000 | 9.24 | -0.02 | -0.22 | 9.155 | 9.24 | 9.05 | 31316 |
| 1735252020 | 9.26 | 0.25 | 2.77 | 9.105 | 9.26 | 9.09 | 39512 |
| 1735078200 | 9.01 | -0.04 | -0.44 | 9.02 | 9.48 | 9.01 | 7857 |
| 1734992400 | 9.05 | 0 | 0.00 | 9.08 | 9.15 | 8.86 | 77869 |
| 1734733200 | 9.05 | 0.03 | 0.33 | 8.78 | 9.1199999 | 8.78 | 205811 |
| 1734646800 | 9.02 | -0.11 | -1.20 | 8.91 | 9.1199999 | 8.91 | 70269 |
| 1734560940 | 9.13 | -0.26 | -2.77 | 9.425 | 9.45 | 9.13 | 44034 |
| 1734474360 | 9.39 | -0.26 | -2.69 | 9.678 | 9.71 | 9.39 | 60540 |
| 1734388140 | 9.65 | -0.25 | -2.53 | 9.77 | 9.7899999 | 9.6199999 | 185510 |
| 1734128940 | 9.9 | -0.06 | -0.60 | 9.8501 | 10.09 | 9.63 | 44531 |
| 1734042480 | 9.96 | 0.12 | 1.22 | 10.05 | 10.2 | 9.8699999 | 44664 |
| 1733955900 | 9.84 | -0.01 | -0.10 | 10.04 | 10.04 | 9.78 | 29174 |
| 1733869200 | 9.85 | -0.29 | -2.86 | 9.93 | 10.07 | 9.85 | 114093 |
| 1733782800 | 10.14 | 0.14 | 1.40 | 10.37 | 10.37 | 10 | 185026 |
| 1733523600 | 10 | -0.18 | -1.77 | 9.66 | 10.11 | 9.66 | 22947 |
| 1733437500 | 10.18 | -0.22 | -2.07 | 10.5845 | 10.5845 | 10.01 | 30519 |
| 1733350980 | 10.395 | -0.02 | -0.19 | 10.3 | 10.6 | 10.19 | 25845 |
| 1733264700 | 10.4153 | -0.06 | -0.62 | 10.34 | 10.72 | 10.28 | 101967 |
| 1733178180 | 10.48 | 0.09 | 0.87 | 10.49 | 10.68 | 10.37 | 57092 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
