Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732224360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732137960 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732051560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731965160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731705960 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731619560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731533160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731446760 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731360360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731101160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1731014760 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730928360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730841960 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730755560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730496360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730409960 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730323560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730237160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730150760 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729891560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729805160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729718760 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729632360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729545960 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729286760 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729200360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729113960 | 1.3 | 0.5 | 62.97 | 1.56 | 1.56 | 1.3 | 850 |
| 1729027800 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1728941400 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1728682200 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1728595800 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1728509400 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1728423000 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1728336600 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1728077400 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1727991000 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1727904600 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1727818200 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1727731800 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1727472600 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1727386200 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1727274600 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1727188200 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1727101800 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1726842600 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1726756200 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1726669800 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1726583400 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1726497000 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1726237800 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1726151400 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1726065000 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1725978600 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1725892200 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1725633000 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1725546600 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1725460200 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1725373800 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1725028200 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1724941800 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1724855400 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1724769000 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
| 1724682600 | 0.7977 | 0 | 0.00 | 0.7977 | 0.7977 | 0.7977 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
