Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202540 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1735943340 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1735856940 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1735684140 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1735597740 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1735338540 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1735252140 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1735079340 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1734992940 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1734733740 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1734647340 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1734560940 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1734474540 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1734388140 | 18.9384 | 0 | 0.00 | 18.9384 | 18.9384 | 18.9384 | 0 |
| 1734128940 | 18.9384 | -2.56 | -11.89 | 18.9384 | 18.9384 | 18.9384 | 1696 |
| 1734038580 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1733952180 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1733865780 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1733779380 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1733520180 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1733433780 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1733347380 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1733260980 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1733174580 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1732915380 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1732742580 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1732656180 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1732569780 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1732310580 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1732224180 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1732137780 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1732051380 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1731964980 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1731705780 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1731619380 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1731532980 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1731446580 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1731360180 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1731100980 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1731014580 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1730928180 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1730841780 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1730755380 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1730496180 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1730409780 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1730323380 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1730236980 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1730150580 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1729891380 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1729804980 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1729718580 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1729632180 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1729545780 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1729286580 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1729200180 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1729113780 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1729027380 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1728940980 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1728681780 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1728595380 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
| 1728508980 | 21.495 | 0 | 0.00 | 21.495 | 21.495 | 21.495 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
