Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -11.4285714286 | 0.007 | 0.007 | 0.0061 | 47650 | 0.00630493 | CS |
| 4 | -0.0178 | -74.1666666667 | 0.024 | 0.024 | 0.006 | 18658 | 0.00750494 | CS |
| 12 | -0.0084 | -57.5342465753 | 0.0146 | 0.024 | 0.0052 | 21320 | 0.00831086 | CS |
| 26 | -0.01 | -61.7283950617 | 0.0162 | 0.024 | 0.0052 | 22282 | 0.01155203 | CS |
| 52 | -0.006 | -49.1803278689 | 0.0122 | 0.035 | 0.0052 | 22865 | 0.02009648 | CS |
| 156 | -0.0363 | -85.4117647059 | 0.0425 | 0.2377 | 0.0052 | 60396 | 0.10854064 | CS |
| 260 | -0.0096 | -60.7594936709 | 0.0158 | 0.2377 | 0.0026 | 80146 | 0.06780547 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736288580 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1736202180 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1735942980 | 0.0062 | -0.0008 | -11.43 | 0.0062 | 0.0062 | 0.0061 | 82800 |
| 1735856700 | 0.007 | -0.0001 | -1.41 | 0.007 | 0.007 | 0.007 | 12500 |
| 1735684140 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1735597740 | 0.0071 | 0.001 | 16.39 | 0.0071 | 0.0071 | 0.0071 | 15000 |
| 1735338000 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735251600 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735078800 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734992400 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734733200 | 0.0061 | 0.0001 | 1.67 | 0.0061 | 0.01305 | 0.0061 | 12200 |
| 1734646800 | 0.006 | -0.018 | -75.00 | 0.0144 | 0.0144 | 0.006 | 16667 |
| 1734560760 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734474360 | 0.024 | 0.006 | 33.33 | 0.024 | 0.024 | 0.024 | 100 |
| 1734388140 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734128940 | 0.018 | -0.006 | -25.00 | 0.018 | 0.018 | 0.018 | 657 |
| 1734042300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733955900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 9343 |
| 1733869500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733783100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733523900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733437500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733351100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1733264700 | 0.024 | 0.0188 | 361.54 | 0.0146 | 0.024 | 0.0146 | 10411 |
| 1733178300 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1732919100 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1732746300 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1732659900 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1732573500 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1732314300 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1732227900 | 0.0052 | -0.001284 | -19.80 | 0.0052 | 0.0052 | 0.0052 | 1999 |
| 1732141200 | 0.006484 | 0 | 0.00 | 0.006484 | 0.006484 | 0.006484 | 0 |
| 1732054800 | 0.006484 | 0 | 0.00 | 0.006484 | 0.006484 | 0.006484 | 0 |
| 1731968400 | 0.006484 | 0 | 0.00 | 0.006484 | 0.006484 | 0.006484 | 0 |
| 1731709200 | 0.006484 | 0 | 0.00 | 0.006484 | 0.006484 | 0.006484 | 0 |
| 1731622800 | 0.006484 | 0 | 0.00 | 0.006484 | 0.006484 | 0.006484 | 0 |
| 1731536400 | 0.006484 | 0 | 0.00 | 0.006484 | 0.006484 | 0.006484 | 0 |
| 1731450000 | 0.006484 | 0 | 0.00 | 0.006484 | 0.006484 | 0.006484 | 0 |
| 1731363600 | 0.006484 | 0 | 0.00 | 0.006484 | 0.006484 | 0.006484 | 0 |
| 1731104400 | 0.006484 | -0.008116 | -55.59 | 0.01107 | 0.01107 | 0.006484 | 77500 |
| 1731018480 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730932080 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730845680 | 0.0146 | 0.0056 | 62.22 | 0.0146 | 0.0159 | 0.0124499 | 16657 |
| 1730755200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730496000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730409600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730323200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730236800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730150400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729891200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729804800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729718400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729632000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729545600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729286400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729200000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729113600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729027200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728940800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728681600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728595200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728508800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 11917 |
| 1728397800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
