Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.09 | -7.56302521008 | 1.19 | 1.19 | 1.04 | 4416 | 1.11463315 | CS |
| 12 | 0.04 | 3.77358490566 | 1.06 | 1.2 | 1.01 | 4176 | 1.13271165 | CS |
| 26 | -0.35 | -24.1379310345 | 1.45 | 1.5 | 1 | 4281 | 1.14150359 | CS |
| 52 | 0.095 | 9.45273631841 | 1.005 | 1.635 | 0.91 | 3162 | 1.21417476 | CS |
| 156 | 0.36 | 48.6486486486 | 0.74 | 1.935 | 0.5501 | 4814 | 1.16841639 | CS |
| 260 | 1.019 | 1258.02469136 | 0.081 | 1.935 | 0.012 | 6682 | 0.9309269 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738707840 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738621440 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738362240 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738275840 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738189440 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738103040 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1738016640 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737757440 | 1.1 | -0.09 | -7.56 | 1.1 | 1.1 | 1.1 | 10170 |
| 1737671220 | 1.19 | 0.04 | 3.48 | 1.19 | 1.19 | 1.19 | 190 |
| 1737584880 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737498480 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737152880 | 1.15 | 0.1 | 9.52 | 1.15 | 1.15 | 1.1175 | 3320 |
| 1737066180 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736979780 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736893380 | 1.05 | -0.14 | -11.76 | 1.07 | 1.07 | 1.04 | 4400 |
| 1736806920 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1736547720 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 4000 |
| 1736375160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736288760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1736202360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735943160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735856760 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1735683960 | 1.2 | 0.11 | 10.09 | 1.09 | 1.2 | 1.09 | 7498 |
| 1735597740 | 1.09 | -0.08 | -6.84 | 1.09 | 1.09 | 1.09 | 1270 |
| 1735338420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1735252020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 1010 |
| 1735079100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734992700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734733500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734647100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734560700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734474300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734387900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734128700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734042300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1733955900 | 1.17 | 0.07 | 6.36 | 1.17 | 1.17 | 1.17 | 500 |
| 1733869740 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733783340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733524140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733437740 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733351340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733264940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733178540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732919340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732746540 | 1.1 | 0.02 | 1.85 | 1.1 | 1.125 | 1.1 | 9000 |
| 1732660140 | 1.08 | -0.07 | -6.09 | 1.09 | 1.09 | 1.08 | 600 |
| 1732573560 | 1.15 | 0.09 | 8.49 | 1.15 | 1.15 | 1.115 | 17700 |
| 1732314540 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732228140 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732141740 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 100 |
| 1732054800 | 1.06 | -0.07 | -6.19 | 1.06 | 1.06 | 1.06 | 100 |
| 1731968460 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1731709260 | 1.1299999 | 0.12 | 11.88 | 1.06 | 1.1299999 | 1.06 | 6500 |
| 1731623160 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1731536760 | 1.01 | -0.05 | -4.72 | 1.06 | 1.06 | 1.01 | 450 |
| 1731450540 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731364140 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731104940 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1731018540 | 1.06 | -0.09 | -7.83 | 1.06 | 1.06 | 1 | 22226 |
| 1730903400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730817000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
