Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00949 | -19.1755910285 | 0.04949 | 0.04949 | 0.04 | 20000 | 0.04 | CS |
| 12 | -2.21 | -98.2222222222 | 2.25 | 2.25 | 0.04 | 19879 | 0.16771698 | CS |
| 26 | -0.21 | -84 | 0.25 | 3.25 | 0.04 | 7960 | 0.361324 | CS |
| 52 | -0.16 | -80 | 0.2 | 3.25 | 0.04 | 6634 | 0.34166751 | CS |
| 156 | -1.31 | -97.037037037 | 1.35 | 3.25 | 0.04 | 6839 | 0.30686582 | CS |
| 260 | -1.31 | -97.037037037 | 1.35 | 3.25 | 0.04 | 6839 | 0.30686582 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739485560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739399160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739312760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739226360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738967160 | 0.04 | -0.02 | -33.33 | 0.04949 | 0.04949 | 0.04 | 20000 |
| 1738880820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738794420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738708020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738621620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738362420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738276020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738189620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738103220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738016820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737757620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737671220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737584820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737498420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737152820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737066420 | 0.06 | -0.02 | -25.00 | 0.06929 | 0.06929 | 0.06 | 20000 |
| 1736979600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736893200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736806800 | 0.08 | -0.0169 | -17.44 | 0.06 | 0.08 | 0.05 | 61710 |
| 1736547000 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1736374200 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1736287800 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1736201400 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1735942200 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1735855800 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1735683000 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1735596600 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1735337400 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1735251000 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1735078200 | 0.0969 | -0.0131 | -11.91 | 0.0969 | 0.0969 | 0.0969 | 1815 |
| 1734992400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734733200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734646800 | 0.11 | -0.1257 | -53.33 | 0.1113 | 0.1113 | 0.11 | 22000 |
| 1734560880 | 0.2357 | 0 | 0.00 | 0.2357 | 0.2357 | 0.2357 | 0 |
| 1734474480 | 0.2357 | 0 | 0.00 | 0.2357 | 0.2357 | 0.2357 | 0 |
| 1734388080 | 0.2357 | 0 | 0.00 | 0.2357 | 0.2357 | 0.2357 | 0 |
| 1734128880 | 0.2357 | 0 | 0.00 | 0.2357 | 0.2357 | 0.2357 | 0 |
| 1734042480 | 0.2357 | -0.0843 | -26.34 | 0.25 | 0.25 | 0.2 | 22200 |
| 1733955600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733869200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733782800 | 0.32 | -0.08 | -20.00 | 0.32 | 0.32 | 0.32 | 5000 |
| 1733523600 | 0.4 | -0.78 | -66.10 | 1.1 | 1.1 | 0.4 | 22126 |
| 1733437500 | 1.18 | -1.08 | -47.79 | 2.25 | 2.25 | 1.15 | 4060 |
| 1733351160 | 2.2599 | 0 | 0.00 | 2.2599 | 2.2599 | 2.2599 | 0 |
| 1733264760 | 2.2599 | 0 | 0.00 | 2.2599 | 2.2599 | 2.2599 | 0 |
| 1733178360 | 2.2599 | 0 | 0.00 | 2.2599 | 2.2599 | 2.2599 | 0 |
| 1732919160 | 2.2599 | 0 | 0.00 | 2.2599 | 2.2599 | 2.2599 | 0 |
| 1732746360 | 2.2599 | 0 | 0.00 | 2.2599 | 2.2599 | 2.2599 | 0 |
| 1732659960 | 2.2599 | 0 | 0.00 | 2.2599 | 2.2599 | 2.2599 | 0 |
| 1732573560 | 2.2599 | -0.24 | -9.60 | 2.2599 | 2.2599 | 2.2599 | 100 |
| 1732314540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732228140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1732141740 | 2.5 | -0.75 | -23.08 | 2.5 | 2.5 | 2.5 | 310 |
| 1732054800 | 3.25 | 0.99 | 43.81 | 3 | 3.25 | 3 | 610 |
| 1731940200 | 2.2599 | 0 | 0.00 | 2.2599 | 2.2599 | 2.2599 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
