Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00975 | 79.5918367347 | 0.01225 | 0.0221 | 0.01225 | 95275 | 0.02208956 | CS |
| 4 | 0.0109 | 98.1981981982 | 0.0111 | 0.028 | 0.0105 | 131948 | 0.02106356 | CS |
| 12 | 0.0063 | 40.127388535 | 0.0157 | 0.03 | 0.0082 | 77815 | 0.02337647 | CS |
| 26 | 0.013 | 144.444444444 | 0.009 | 0.0325 | 0.0082 | 90623 | 0.02277913 | CS |
| 52 | 0.0022 | 11.1111111111 | 0.0198 | 0.0325 | 0.0031 | 74692 | 0.02096223 | CS |
| 156 | -0.011 | -33.3333333333 | 0.033 | 0.034 | 0.0003 | 121625 | 0.02040643 | CS |
| 260 | -0.04835 | -68.7277896233 | 0.07035 | 0.2 | 0.0003 | 169412 | 0.03062857 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740694800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740608400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740522000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740435600 | 0.022 | -0.0001 | -0.45 | 0.01922 | 0.022 | 0.01922 | 19900 |
| 1740176400 | 0.0221 | 0.0011 | 5.24 | 0.01225 | 0.0221 | 0.01225 | 170650 |
| 1740090480 | 0.021 | -0.0001 | -0.47 | 0.0199 | 0.02331 | 0.0199 | 343200 |
| 1740003960 | 0.0211 | 0.0077 | 57.46 | 0.015 | 0.0212 | 0.0118 | 226525 |
| 1739917740 | 0.0134 | -0.0143 | -51.62 | 0.0277 | 0.0277 | 0.0133 | 150760 |
| 1739572020 | 0.0277 | -0.0001 | -0.36 | 0.028 | 0.028 | 0.0196 | 3501 |
| 1739485320 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1739398920 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 1000 |
| 1739312940 | 0.0278 | 0 | 0.00 | 0.0111 | 0.0278 | 0.0105 | 140050 |
| 1739226540 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1738967340 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1738880940 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1738794540 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1738708140 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1738621740 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1738362540 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1738276140 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1738189740 | 0.0278 | 0.0019 | 7.34 | 0.01 | 0.0278 | 0.01 | 48230 |
| 1738103280 | 0.0259 | -0.0019 | -6.83 | 0.026 | 0.026 | 0.01 | 1658 |
| 1738016640 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1737757440 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 1000 |
| 1737671220 | 0.0278 | 0.00085 | 3.15 | 0.01985 | 0.0278 | 0.0189 | 22080 |
| 1737584640 | 0.02695 | -0.00095 | -3.41 | 0.012 | 0.0278 | 0.012 | 7267 |
| 1737498540 | 0.0279 | -0.0013 | -4.45 | 0.02 | 0.0279 | 0.02 | 1401 |
| 1737152880 | 0.0292 | -0.0002 | -0.68 | 0.0200499 | 0.0292 | 0.02 | 44100 |
| 1737066420 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 1000 |
| 1736979780 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1736893380 | 0.0294 | 0.0014 | 5.00 | 0.0294 | 0.0294 | 0.0201 | 122700 |
| 1736806800 | 0.028 | 0.003725 | 15.35 | 0.02179 | 0.0285 | 0.02 | 145123 |
| 1736547720 | 0.024275 | -0.005725 | -19.08 | 0.022585 | 0.024275 | 0.0200499 | 9800 |
| 1736375340 | 0.03 | 0.01 | 50.00 | 0.0086 | 0.03 | 0.0086 | 421071 |
| 1736288940 | 0.02 | 0.001 | 5.26 | 0.0086 | 0.02 | 0.0086 | 231000 |
| 1736202540 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735943340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735856940 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735684140 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735597740 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.011125 | 20984 |
| 1735338000 | 0.019 | 0.00545 | 40.22 | 0.0082 | 0.019 | 0.0082 | 39000 |
| 1735252020 | 0.01355 | -0.0049 | -26.56 | 0.0092999 | 0.01355 | 0.0092 | 65510 |
| 1735078800 | 0.01845 | 0 | 0.00 | 0.01845 | 0.01845 | 0.01845 | 0 |
| 1734992400 | 0.01845 | 0.00145 | 8.53 | 0.01845 | 0.01845 | 0.01845 | 100 |
| 1734733560 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734647160 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734560760 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734474360 | 0.017 | -0.0003 | -1.73 | 0.0188 | 0.0188 | 0.017 | 36000 |
| 1734388140 | 0.0173 | 0.0015 | 9.49 | 0.0173 | 0.0173 | 0.0173 | 1346 |
| 1734128940 | 0.0158 | 0.0001 | 0.64 | 0.0099 | 0.0158 | 0.0099 | 500 |
| 1734042480 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 9000 |
| 1733955600 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1733869200 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1733782800 | 0.0157 | -0.0001 | -0.63 | 0.0157 | 0.0157 | 0.0157 | 50000 |
| 1733523900 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1733437500 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1733351100 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1733264700 | 0.0158 | -0.00175 | -9.97 | 0.016 | 0.016 | 0.01085 | 49605 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
