Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 13 | 13 | 13 | 100 | 13 | DR |
| 12 | 0.9 | 7.43801652893 | 12.1 | 13 | 12.1 | 100 | 12.55 | DR |
| 26 | 0.86 | 7.08401976936 | 12.14 | 13 | 12.1 | 67 | 12.55 | DR |
| 52 | 0.86 | 7.08401976936 | 12.14 | 13 | 12.1 | 400 | 12.165625 | DR |
| 156 | 5.5942 | 75.5380917659 | 7.4058 | 13 | 2.91 | 827 | 7.29677701 | DR |
| 260 | 6.5 | 100 | 6.5 | 13 | 2.91 | 1979 | 7.31113902 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739917620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739572020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739485620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739399220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739312820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739226420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738967220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738880820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738794420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738708020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738621620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738362420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738276020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738189620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738103220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738016820 | 13 | 0.9 | 7.44 | 13 | 13 | 13 | 100 |
| 1737757500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737671100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737584700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737498300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737152700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737066300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736979900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736893500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736807100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736547900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736375100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736288700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736202300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1735943100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1735856700 | 12.1 | -0.04 | -0.33 | 12.1 | 12.1 | 12.1 | 100 |
| 1735655400 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1735569000 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1735309800 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1735223400 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1735050600 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1734964200 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1734705000 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1734618600 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1734532200 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1734445800 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1734359400 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1734100200 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1734013800 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1733927400 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1733841000 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1733754600 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1733495400 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1733409000 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1733322600 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1733236200 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1733149800 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1732890600 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1732717800 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1732631400 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1732545000 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1732285800 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1732199400 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1732113000 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
