Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -1.39130434783 | 23 | 23.21 | 22.63 | 93506 | 22.83361479 | CS |
| 4 | 0.28 | 1.25 | 22.4 | 23.21 | 21.85 | 96673 | 22.61484817 | CS |
| 12 | -0.37 | -1.60520607375 | 23.05 | 23.21 | 20.64 | 77169 | 22.26474633 | CS |
| 26 | -2.16 | -8.69565217391 | 24.84 | 26.45 | 20.64 | 65148 | 23.5615278 | CS |
| 52 | -0.8574 | -3.64271329884 | 23.5374 | 26.45 | 20.64 | 61233 | 23.12347535 | CS |
| 156 | -0.05 | -0.219973603168 | 22.73 | 26.45 | 17.492 | 24656 | 23.06894135 | CS |
| 260 | -0.92 | -3.89830508475 | 23.6 | 29.55 | 17.492 | 14530 | 23.24654934 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1740695340 | 22.68 | -0.32 | -1.39 | 22.63 | 22.68 | 22.63 | 67725 |
| 1740608400 | 23 | -0.21 | -0.90 | 22.96 | 23 | 22.89 | 83825 |
| 1740522000 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1740435600 | 23.21 | 0.4 | 1.75 | 23.21 | 23.21 | 23.21 | 4275 |
| 1740176400 | 22.81 | -0.11 | -0.48 | 23 | 23 | 22.81 | 218199 |
| 1740090540 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1740004140 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1739917740 | 22.92 | 0.16 | 0.70 | 23.098 | 23.098 | 22.92 | 793 |
| 1739571960 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1739485560 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1739399160 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1739312760 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1739226360 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1738967160 | 22.76 | -0.01 | -0.04 | 22.6425 | 22.76 | 22.6425 | 16590 |
| 1738880400 | 22.77 | 0.21 | 0.93 | 22.87 | 22.87 | 22.5 | 48663 |
| 1738794000 | 22.56 | -0.46 | -2.00 | 22.735 | 22.735 | 22.56 | 100562 |
| 1738708080 | 23.02 | 1.17 | 5.35 | 22.93 | 23.18 | 22.8 | 173480 |
| 1738621740 | 21.85 | -0.52 | -2.32 | 21.85 | 21.85 | 21.85 | 137062 |
| 1738362000 | 22.37 | 0.28 | 1.27 | 22.4 | 22.4 | 22.37 | 212224 |
| 1738276140 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1738189740 | 22.09 | 0.22 | 1.02 | 22.09 | 22.09 | 22.09 | 57263 |
| 1738103220 | 21.866 | 0 | 0.00 | 21.866 | 21.866 | 21.866 | 0 |
| 1738016820 | 21.866 | 0.5 | 2.33 | 21.865 | 21.866 | 21.865 | 76651 |
| 1737757620 | 21.368 | 0 | 0.00 | 21.368 | 21.368 | 21.368 | 0 |
| 1737671220 | 21.368 | 0.05 | 0.23 | 21.368 | 21.368 | 21.368 | 100778 |
| 1737584940 | 21.318 | 0 | 0.00 | 21.318 | 21.318 | 21.318 | 0 |
| 1737498540 | 21.318 | 0.31 | 1.49 | 21.318 | 21.318 | 21.318 | 83123 |
| 1737152880 | 21.006 | -0.54 | -2.52 | 21.006 | 21.006 | 21.006 | 36951 |
| 1737066120 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1736979720 | 21.55 | -0.4 | -1.82 | 21.99 | 22.04 | 21.55 | 12828 |
| 1736893380 | 21.95 | -0.13 | -0.59 | 21.95 | 21.95 | 21.95 | 193615 |
| 1736806800 | 22.08 | 0.13 | 0.59 | 22.03 | 22.08 | 22.03 | 120178 |
| 1736547720 | 21.95 | -0.11 | -0.50 | 21.56 | 21.95 | 21.56 | 103348 |
| 1736375340 | 22.06 | -0.52 | -2.30 | 22.06 | 22.06 | 22.06 | 135197 |
| 1736288940 | 22.58 | 0.49 | 2.22 | 23.03 | 23.03 | 22.54 | 67511 |
| 1736202360 | 22.09 | 0.52 | 2.41 | 22.01 | 22.09 | 22.01 | 33000 |
| 1735942980 | 21.57 | -0.32 | -1.46 | 20.64 | 22.1475 | 20.64 | 82670 |
| 1735856700 | 21.89 | -0.17 | -0.77 | 21.89 | 21.89 | 21.89 | 25131 |
| 1735683960 | 22.06 | 0.26 | 1.19 | 21.94 | 22.06 | 21.94 | 75217 |
| 1735597740 | 21.8 | 0.05 | 0.23 | 21.75 | 21.8 | 21.75 | 3677 |
| 1735338000 | 21.75 | 1.11 | 5.38 | 21.645 | 21.75 | 21.645 | 16156 |
| 1735252020 | 20.64 | -0.91 | -4.23 | 20.64 | 20.64 | 20.64 | 540 |
| 1735078800 | 21.552 | 0 | 0.00 | 21.552 | 21.552 | 21.552 | 0 |
| 1734992400 | 21.552 | -0.17 | -0.77 | 21.5065 | 21.552 | 21.5065 | 34316 |
| 1734733200 | 21.72 | -0.28 | -1.27 | 21.73 | 21.91 | 21.69 | 34771 |
| 1734646800 | 22 | 0.07 | 0.32 | 22.92 | 22.92 | 21.97 | 10889 |
| 1734560940 | 21.93 | 0.15 | 0.69 | 21.83 | 21.93 | 21.83 | 200280 |
| 1734474360 | 21.78 | -0.54 | -2.42 | 22.32 | 22.32 | 21.75 | 1882 |
| 1734388140 | 22.32 | -0.38 | -1.67 | 22.43 | 22.61 | 22.24 | 102479 |
| 1734128940 | 22.7 | -0.28 | -1.22 | 22.73 | 22.94 | 22.7 | 98631 |
| 1734042480 | 22.98 | -0.04 | -0.17 | 21.95 | 23.12 | 21.95 | 109344 |
| 1733955900 | 23.02 | -0.04 | -0.17 | 23.06 | 23.09 | 22.9456 | 43658 |
| 1733869200 | 23.06 | -0.47 | -2.00 | 23.05 | 23.06 | 23.05 | 86108 |
| 1733783100 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1733523900 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1733437500 | 23.53 | 0.24 | 1.03 | 23.54 | 23.55 | 23.53 | 1929 |
| 1733350200 | 23.29 | 0 | 0.00 | 23.29 | 23.29 | 23.29 | 0 |
| 1733263800 | 23.29 | 0 | 0.00 | 23.29 | 23.29 | 23.29 | 0 |
| 1733177400 | 23.29 | 0 | 0.00 | 23.29 | 23.29 | 23.29 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
