Dados Históricos Global PVQ SE (CE) - QCLSF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.0001	0.0001	0.0001	200	0.0001	CS
4	-0.0009	-90	0.001	0.001	0.0001	850	0.00089412	CS
12	-0.0009	-90	0.001	0.001	0.0001	900	0.00093333	CS
26	-0.0009	-90	0.001	0.001	0.0001	675	0.00093333	CS
52	-0.0054	-98.1818181818	0.0055	0.0055	0.0001	1287	0.00098601	CS
156	-0.0144	-99.3103448276	0.0145	0.0145	0.0001	12074	0.00729577	CS
260	-0.001	-90.9090909091	0.0011	1	0.0001	33268	0.03906649	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740781260	0.0001	-0.0009	-90.00	0.0001	0.0001	0.0001	200
1740694800	0.001	0	0.00	0.001	0.001	0.001	0
1740608400	0.001	0	0.00	0.001	0.001	0.001	0
1740522000	0.001	0	0.00	0.001	0.001	0.001	0
1740435600	0.001	0	0.00	0.001	0.001	0.001	0
1740176400	0.001	0	0.00	0.001	0.001	0.001	0
1740090000	0.001	0	0.00	0.001	0.001	0.001	0
1740003600	0.001	0	0.00	0.001	0.001	0.001	0
1739917200	0.001	0	0.00	0.001	0.001	0.001	0
1739571600	0.001	0	0.00	0.001	0.001	0.001	0
1739485200	0.001	0	0.00	0.001	0.001	0.001	0
1739398800	0.001	0	0.00	0.001	0.001	0.001	0
1739312400	0.001	0	0.00	0.001	0.001	0.001	0
1739226000	0.001	0	0.00	0.001	0.001	0.001	0
1738966800	0.001	0	0.00	0.001	0.001	0.001	0
1738880400	0.001	0	0.00	0.001	0.001	0.001	0
1738794000	0.001	0	0.00	0.001	0.001	0.001	1500
1738708140	0.001	0	0.00	0.001	0.001	0.001	0
1738621740	0.001	0	0.00	0.001	0.001	0.001	0
1738362540	0.001	0	0.00	0.001	0.001	0.001	0
1738276140	0.001	0	0.00	0.001	0.001	0.001	0
1738189740	0.001	0	0.00	0.001	0.001	0.001	0
1738103340	0.001	0	0.00	0.001	0.001	0.001	0
1738016940	0.001	0	0.00	0.001	0.001	0.001	0
1737757740	0.001	0	0.00	0.001	0.001	0.001	0
1737671340	0.001	0	0.00	0.001	0.001	0.001	0
1737584940	0.001	0	0.00	0.001	0.001	0.001	0
1737498540	0.001	0	0.00	0.001	0.001	0.001	1000
1737124200	0.001	0	0.00	0.001	0.001	0.001	0
1737037800	0.001	0	0.00	0.001	0.001	0.001	0
1736951400	0.001	0	0.00	0.001	0.001	0.001	0
1736865000	0.001	0	0.00	0.001	0.001	0.001	0
1736778600	0.001	0	0.00	0.001	0.001	0.001	0
1736519400	0.001	0	0.00	0.001	0.001	0.001	0
1736346600	0.001	0	0.00	0.001	0.001	0.001	0
1736260200	0.001	0	0.00	0.001	0.001	0.001	0
1736173800	0.001	0	0.00	0.001	0.001	0.001	0
1735914600	0.001	0	0.00	0.001	0.001	0.001	0
1735828200	0.001	0	0.00	0.001	0.001	0.001	0
1735655400	0.001	0	0.00	0.001	0.001	0.001	0
1735569000	0.001	0	0.00	0.001	0.001	0.001	0
1735309800	0.001	0	0.00	0.001	0.001	0.001	0
1735223400	0.001	0	0.00	0.001	0.001	0.001	0
1735050600	0.001	0	0.00	0.001	0.001	0.001	0
1734964200	0.001	0	0.00	0.001	0.001	0.001	0
1734705000	0.001	0	0.00	0.001	0.001	0.001	0
1734618600	0.001	0	0.00	0.001	0.001	0.001	0
1734532200	0.001	0	0.00	0.001	0.001	0.001	0
1734445800	0.001	0	0.00	0.001	0.001	0.001	0
1734359400	0.001	0	0.00	0.001	0.001	0.001	0
1734100200	0.001	0	0.00	0.001	0.001	0.001	0
1734013800	0.001	0	0.00	0.001	0.001	0.001	0
1733927400	0.001	0	0.00	0.001	0.001	0.001	0
1733841000	0.001	0	0.00	0.001	0.001	0.001	0
1733754600	0.001	0	0.00	0.001	0.001	0.001	0
1733495400	0.001	0	0.00	0.001	0.001	0.001	0
1733409000	0.001	0	0.00	0.001	0.001	0.001	0
1733322600	0.001	0	0.00	0.001	0.001	0.001	0
1733236200	0.001	0	0.00	0.001	0.001	0.001	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Global PVQ SE (CE) (QCLSF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Global PVQ SE (CE) (QCLSF) Histórico

Global PVQ SE (CE) (QCLSF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios