Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00594 | 34.7368421053 | 0.0171 | 0.02425 | 0.0171 | 11978 | 0.01732036 | CS |
| 4 | 0.00594 | 34.7368421053 | 0.0171 | 0.02425 | 0.0171 | 11978 | 0.01732036 | CS |
| 12 | 0.00194 | 9.19431279621 | 0.0211 | 0.03125 | 0.0171 | 14744 | 0.02309668 | CS |
| 26 | -0.00316 | -12.0610687023 | 0.0262 | 0.03125 | 0.0171 | 9774 | 0.02238359 | CS |
| 52 | 0.00019 | 0.831509846827 | 0.02285 | 0.0377 | 0.0156 | 8590 | 0.02295012 | CS |
| 156 | -0.02726 | -54.1948310139 | 0.0503 | 0.0524 | 0.0107 | 23626 | 0.02929455 | CS |
| 260 | -0.19696 | -89.5272727273 | 0.22 | 0.25 | 0.0107 | 29514 | 0.06754228 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 0.02304 | 0 | 0.00 | 0.02304 | 0.02304 | 0.02304 | 0 |
| 1732227900 | 0.02304 | 0.00594 | 34.74 | 0.02304 | 0.02304 | 0.02304 | 1333 |
| 1732141200 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1732054800 | 0.0171 | 0 | 0.00 | 0.02425 | 0.02425 | 0.0171 | 24200 |
| 1731968640 | 0.0171 | -0.01415 | -45.28 | 0.0171 | 0.0171 | 0.0171 | 10400 |
| 1731705780 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1731619380 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1731532980 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1731446580 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1731360180 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1731100980 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1731014580 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1730928180 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1730841780 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1730755380 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1730496180 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1730409780 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1730323380 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1730236980 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1730150580 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1729891380 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1729804980 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1729718580 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1729632180 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1729545780 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1729286580 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1729200180 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1729113780 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1729027380 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1728940980 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1728681780 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1728595380 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1728508980 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1728422580 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1728336180 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1728076980 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1727990580 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1727904180 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1727817780 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1727731380 | 0.03125 | 0.003 | 10.62 | 0.03125 | 0.03125 | 0.03125 | 6666 |
| 1727472600 | 0.02825 | 0 | 0.00 | 0.02825 | 0.02825 | 0.02825 | 0 |
| 1727386200 | 0.02825 | 0 | 0.00 | 0.02825 | 0.02825 | 0.02825 | 56 |
| 1727299740 | 0.02825 | 0 | 0.00 | 0.02825 | 0.02825 | 0.02825 | 0 |
| 1727213340 | 0.02825 | 0 | 0.00 | 0.02825 | 0.02825 | 0.02825 | 0 |
| 1727126940 | 0.02825 | 0.00885 | 45.62 | 0.02825 | 0.02825 | 0.02825 | 100 |
| 1726867200 | 0.0194 | -0.00515 | -20.98 | 0.0282 | 0.0282 | 0.0194 | 1000 |
| 1726781340 | 0.02455 | 0 | 0.00 | 0.02455 | 0.02455 | 0.02455 | 0 |
| 1726694940 | 0.02455 | 0 | 0.00 | 0.02455 | 0.02455 | 0.02455 | 0 |
| 1726608540 | 0.02455 | 0 | 0.00 | 0.02455 | 0.02455 | 0.02455 | 0 |
| 1726522140 | 0.02455 | 0 | 0.00 | 0.02455 | 0.02455 | 0.02455 | 0 |
| 1726262940 | 0.02455 | 0 | 0.00 | 0.02455 | 0.02455 | 0.02455 | 0 |
| 1726176540 | 0.02455 | 0.000401 | 1.66 | 0.0251 | 0.0251 | 0.018 | 98927 |
| 1726090020 | 0.024149 | 0 | 0.00 | 0.024149 | 0.024149 | 0.024149 | 0 |
| 1726003620 | 0.024149 | 0 | 0.00 | 0.024149 | 0.024149 | 0.024149 | 0 |
| 1725917220 | 0.024149 | 0 | 0.00 | 0.024149 | 0.024149 | 0.024149 | 0 |
| 1725658020 | 0.024149 | 0.002149 | 9.77 | 0.024149 | 0.024149 | 0.024149 | 16666 |
| 1725571440 | 0.022 | 0.0009 | 4.27 | 0.022 | 0.022 | 0.022 | 500 |
| 1725485340 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1725398940 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1725053340 | 0.0211 | -0.0009 | -4.09 | 0.0211 | 0.0211 | 0.0211 | 2333 |
| 1724966880 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724880480 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724794080 | 0.022 | -0.0006 | -2.65 | 0.022 | 0.022 | 0.022 | 333 |
| 1724682600 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
