Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.512820512821 | 0.0195 | 0.02 | 0.01733 | 54838 | 0.01992549 | CS |
| 4 | -0.0078 | -28.6764705882 | 0.0272 | 0.0272 | 0.015 | 87251 | 0.01909431 | CS |
| 12 | 0.0008 | 4.30107526882 | 0.0186 | 0.058 | 0.015 | 456514 | 0.03524929 | CS |
| 26 | 0.0134 | 223.333333333 | 0.006 | 0.058 | 0.0033 | 296761 | 0.02973892 | CS |
| 52 | -0.02763 | -58.7497342122 | 0.04703 | 0.0597 | 0.0033 | 227589 | 0.02604459 | CS |
| 156 | -0.0466 | -70.6060606061 | 0.066 | 0.259 | 0.0033 | 130517 | 0.04767362 | CS |
| 260 | -0.0633 | -76.5417170496 | 0.0827 | 0.33265 | 0.0033 | 110414 | 0.07307986 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0194 | -0.0006 | -3.00 | 0.02 | 0.02 | 0.0194 | 2000 |
| 1740695340 | 0.02 | 0.00205 | 11.42 | 0.02 | 0.02 | 0.0179 | 78500 |
| 1740608880 | 0.01795 | 0 | 0.00 | 0.01795 | 0.01795 | 0.01795 | 0 |
| 1740522480 | 0.01795 | -0.00205 | -10.25 | 0.01795 | 0.01795 | 0.01795 | 1000 |
| 1740435600 | 0.02 | 0.0005 | 2.56 | 0.0195 | 0.02 | 0.01733 | 111264 |
| 1740176400 | 0.0195 | 0.0002 | 1.04 | 0.0195 | 0.0195 | 0.01746 | 28586 |
| 1740090480 | 0.0193 | 0.0023 | 13.53 | 0.0177499 | 0.0195 | 0.0177499 | 11501 |
| 1740003960 | 0.017 | -0.00075 | -4.23 | 0.016 | 0.017 | 0.016 | 8162 |
| 1739917740 | 0.0177499 | -0.00025 | -1.39 | 0.0177499 | 0.0177499 | 0.0177499 | 383 |
| 1739572020 | 0.018 | -0.0018 | -9.09 | 0.0198 | 0.0198 | 0.018 | 8561 |
| 1739485320 | 0.0198 | 0 | 0.00 | 0.0184 | 0.0198 | 0.016 | 26455 |
| 1739398920 | 0.0198 | 0.0014 | 7.61 | 0.018 | 0.0198 | 0.017 | 41500 |
| 1739312940 | 0.0184 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0184 | 22790 |
| 1739226000 | 0.0184 | 0.0009 | 5.14 | 0.017 | 0.0198 | 0.017 | 44471 |
| 1738967160 | 0.0175 | -0.00055 | -3.05 | 0.01875 | 0.02 | 0.0175 | 132590 |
| 1738880400 | 0.01805 | -0.00105 | -5.50 | 0.019 | 0.02 | 0.01805 | 114485 |
| 1738794000 | 0.0191 | 0.0014 | 7.91 | 0.0177 | 0.02 | 0.017 | 113798 |
| 1738708080 | 0.0177 | -0.0029 | -14.08 | 0.0196 | 0.02 | 0.01685 | 390002 |
| 1738621740 | 0.0206 | -0.0066 | -24.26 | 0.0214999 | 0.025 | 0.015 | 427695 |
| 1738362000 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.02435 | 8777 |
| 1738276080 | 0.0272 | 0.002 | 7.94 | 0.0272 | 0.0272 | 0.0272 | 3000 |
| 1738189740 | 0.0252 | -0.0006 | -2.33 | 0.02445 | 0.0252 | 0.0218 | 7817 |
| 1738103280 | 0.0258 | -0.00555 | -17.70 | 0.027 | 0.034 | 0.0235 | 60678 |
| 1738016820 | 0.03135 | -0.00095 | -2.94 | 0.03175 | 0.0328 | 0.0293 | 244237 |
| 1737757440 | 0.0323 | -0.0022 | -6.38 | 0.0345 | 0.0345 | 0.032 | 959700 |
| 1737671220 | 0.0345 | 0.00044 | 1.29 | 0.034 | 0.037 | 0.032 | 371122 |
| 1737584640 | 0.03406 | 0.00106 | 3.21 | 0.0345 | 0.0345 | 0.032 | 97740 |
| 1737498540 | 0.033 | -0.0002 | -0.60 | 0.0345 | 0.0345 | 0.032 | 268537 |
| 1737152880 | 0.0332 | -0.0013 | -3.77 | 0.037 | 0.037 | 0.0305 | 526293 |
| 1737066420 | 0.0345 | 0.0004501 | 1.32 | 0.031 | 0.0346 | 0.031 | 14150 |
| 1736979720 | 0.0340499 | -0.0002 | -0.58 | 0.0375 | 0.0375 | 0.0311 | 76943 |
| 1736893380 | 0.03425 | -0.00075 | -2.14 | 0.03625 | 0.037 | 0.0316 | 119225 |
| 1736806800 | 0.035 | -0.00125 | -3.45 | 0.039 | 0.039 | 0.035 | 368206 |
| 1736547720 | 0.03625 | 0.00045 | 1.26 | 0.034 | 0.041 | 0.03175 | 753579 |
| 1736375340 | 0.0358 | -0.00379 | -9.57 | 0.0375 | 0.0458 | 0.03 | 2446101 |
| 1736288940 | 0.03959 | -0.00541 | -12.02 | 0.0453 | 0.0453 | 0.03895 | 1055766 |
| 1736202360 | 0.045 | -0.0035 | -7.22 | 0.049 | 0.05 | 0.041 | 625580 |
| 1735942980 | 0.0485 | 0.01276 | 35.70 | 0.036 | 0.05 | 0.035 | 1721260 |
| 1735856700 | 0.03574 | -0.00726 | -16.88 | 0.0429999 | 0.0495 | 0.035 | 1324370 |
| 1735683960 | 0.0429999 | -0.006 | -12.24 | 0.0495 | 0.058 | 0.0381 | 1629381 |
| 1735597740 | 0.049 | 0.02121 | 76.32 | 0.03 | 0.049 | 0.02765 | 2284443 |
| 1735338000 | 0.02779 | 0.00279 | 11.16 | 0.02435 | 0.0325999 | 0.0227 | 151841 |
| 1735252020 | 0.025 | 0.0012 | 5.04 | 0.0257 | 0.027 | 0.025 | 317200 |
| 1735078200 | 0.0238 | -0.00245 | -9.33 | 0.02625 | 0.02625 | 0.0238 | 137521 |
| 1734992400 | 0.02625 | 0.0007501 | 2.94 | 0.02625 | 0.027 | 0.025 | 85837 |
| 1734733200 | 0.0254999 | -0.0055 | -17.74 | 0.025 | 0.029 | 0.019 | 608103 |
| 1734646800 | 0.031 | -0.001 | -3.13 | 0.032 | 0.03205 | 0.029 | 621452 |
| 1734560940 | 0.032 | 0.003 | 10.34 | 0.029 | 0.035 | 0.027 | 641957 |
| 1734474360 | 0.029 | -0.001 | -3.33 | 0.0241 | 0.0349 | 0.0241 | 661168 |
| 1734388140 | 0.03 | 0 | 0.00 | 0.0299 | 0.0434999 | 0.0216 | 1724601 |
| 1734128940 | 0.03 | -0.00155 | -4.91 | 0.03 | 0.03519 | 0.0223 | 1258649 |
| 1734042480 | 0.03155 | 0.009 | 39.91 | 0.0248999 | 0.049 | 0.023025 | 1540631 |
| 1733955900 | 0.02255 | 0.00355 | 18.68 | 0.019 | 0.03 | 0.019 | 261247 |
| 1733869200 | 0.019 | -0.0008 | -4.04 | 0.0151 | 0.0194499 | 0.0151 | 23000 |
| 1733782800 | 0.0198 | 0.0018 | 10.00 | 0.0185 | 0.0204 | 0.0185 | 31612 |
| 1733523600 | 0.018 | -0.0006 | -3.23 | 0.0185999 | 0.0185999 | 0.0175 | 58280 |
| 1733437500 | 0.0185999 | 0.0033949 | 22.33 | 0.018 | 0.021 | 0.0152 | 54301 |
| 1733350980 | 0.015205 | -0.000345 | -2.22 | 0.016 | 0.01646 | 0.015205 | 72700 |
| 1733264700 | 0.01555 | -0.00245 | -13.61 | 0.01773 | 0.018 | 0.0136 | 77500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
