Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 6.34920634921 | 0.63 | 0.67 | 0.63 | 2500 | 0.63634 | CS |
| 4 | 0.02 | 3.07692307692 | 0.65 | 0.67 | 0.63 | 2914 | 0.63738676 | CS |
| 12 | 0.05 | 8.06451612903 | 0.62 | 0.7 | 0.6 | 8440 | 0.61086605 | CS |
| 26 | 0.06 | 9.83606557377 | 0.61 | 0.7 | 0.6 | 8992 | 0.61679977 | CS |
| 52 | 0.17 | 34 | 0.5 | 0.7 | 0.5 | 7050 | 0.60321948 | CS |
| 156 | -0.25 | -27.1739130435 | 0.92 | 0.95 | 0.1 | 8710 | 0.62882209 | CS |
| 260 | -0.284817 | -29.8294856501 | 0.954817 | 1.2205 | 0.1 | 5313 | 0.7643764 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.67 | 0.0083 | 1.25 | 0.67 | 0.67 | 0.67 | 2000 |
| 1736375340 | 0.6617 | 0.0317 | 5.03 | 0.6617 | 0.6617 | 0.6617 | 2000 |
| 1736288940 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 2000 |
| 1736202360 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 3500 |
| 1735942980 | 0.63 | -0.0045 | -0.71 | 0.63 | 0.63 | 0.63 | 2500 |
| 1735856760 | 0.6344999 | 0 | 0.00 | 0.6344999 | 0.6344999 | 0.6344999 | 0 |
| 1735683960 | 0.6344999 | -0.0006 | -0.09 | 0.63 | 0.6344999 | 0.63 | 5000 |
| 1735597200 | 0.6351 | 0 | 0.00 | 0.6351 | 0.6351 | 0.6351 | 0 |
| 1735338000 | 0.6351 | 0 | 0.00 | 0.6351 | 0.6351 | 0.6351 | 0 |
| 1735251600 | 0.6351 | 0 | 0.00 | 0.6351 | 0.6351 | 0.6351 | 0 |
| 1735078800 | 0.6351 | 0 | 0.00 | 0.6351 | 0.6351 | 0.6351 | 0 |
| 1734992400 | 0.6351 | 0 | 0.00 | 0.6351 | 0.6351 | 0.6351 | 0 |
| 1734733200 | 0.6351 | 0 | 0.00 | 0.6351 | 0.6351 | 0.6351 | 0 |
| 1734646800 | 0.6351 | -0.0149 | -2.29 | 0.64 | 0.64 | 0.6351 | 2900 |
| 1734560760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734474360 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.65 | 2500 |
| 1734387600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1734128400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1734042000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733955600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733869200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733782800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 2500 |
| 1733523600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 2500 |
| 1733437380 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1733350980 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 2500 |
| 1733264700 | 0.67 | -0.0003 | -0.04 | 0.67 | 0.67 | 0.67 | 2500 |
| 1733178180 | 0.6703 | 0.0703 | 11.72 | 0.6 | 0.7 | 0.6 | 5000 |
| 1732918200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 5500 |
| 1732746300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732659900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732573500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732314300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732227900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 8900 |
| 1732141200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732054800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731968400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731709200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731622800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 7000 |
| 1731536400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731450000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731363600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731104400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2850 |
| 1731018540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 10500 |
| 1730931600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 4650 |
| 1730841900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730755500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730496300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730409900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730323500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730237100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730150700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729891500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729805100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729718700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729632300 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 93000 |
| 1729545600 | 0.62 | -0.03 | -4.62 | 0.62 | 0.62 | 0.62 | 1000 |
| 1729261800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729175400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729089000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729002600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728916200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
