Dados Históricos Qingdao Port International Company Ltd (PK) - QNDPF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.76	0.76	0.76	750	0.76	CS
52	0.21	38.1818181818	0.55	0.76	0.55	250	0.76	CS
156	0.21	38.1818181818	0.55	0.76	0.500237	12625	0.50280891	CS
260	0.21	38.1818181818	0.55	0.76	0.500237	10964	0.50342378	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1739543400	0.76	0.76	0.76	0.76
1739457000	0.76	0.76	0.76	0.76
1739370600	0.76	0.76	0.76	0.76
1739284200	0.76	0.76	0.76	0.76
1739197800	0.76	0.76	0.76	0.76
1738938600	0.76	0.76	0.76	0.76
1738852200	0.76	0.76	0.76	0.76
1738765800	0.76	0.76	0.76	0.76
1738679400	0.76	0.76	0.76	0.76
1738593000	0.76	0.76	0.76	0.76
1738333800	0.76	0.76	0.76	0.76
1738247400	0.76	0.76	0.76	0.76
1738161000	0.76	0.76	0.76	0.76
1738074600	0.76	0.76	0.76	0.76
1737988200	0.76	0.76	0.76	0.76
1737729000	0.76	0.76	0.76	0.76
1737642600	0.76	0.76	0.76	0.76
1737556200	0.76	0.76	0.76	0.76
1737469800	0.76	0.76	0.76	0.76
1737124200	0.76	0.76	0.76	0.76
1737037800	0.76	0.76	0.76	0.76
1736951400	0.76	0.76	0.76	0.76
1736865000	0.76	0.76	0.76	0.76
1736778600	0.76	0.76	0.76	0.76
1736519400	0.76	0.76	0.76	0.76
1736346600	0.76	0.76	0.76	0.76
1736260200	0.76	0.76	0.76	0.76
1736173800	0.76	0.76	0.76	0.76
1735914600	0.76	0.76	0.76	0.76
1735828200	0.76	0.76	0.76	0.76
1735655400	0.76	0.76	0.76	0.76
1735569000	0.76	0.76	0.76	0.76
1735309800	0.76	0.76	0.76	0.76
1735223400	0.76	0.76	0.76	0.76
1735050600	0.76	0.76	0.76	0.76
1734964200	0.76	0.76	0.76	0.76
1734705000	0.76	0.76	0.76	0.76
1734618600	0.76	0.76	0.76	0.76
1734532200	0.76	0.76	0.76	0.76
1734445800	0.76	0.76	0.76	0.76
1734359400	0.76	0.76	0.76	0.76
1734100200	0.76	0.76	0.76	0.76
1734013800	0.76	0.76	0.76	0.76
1733927400	0.76	0.76	0.76	0.76
1733841000	0.76	0.76	0.76	0.76
1733754600	0.76	0.76	0.76	0.76
1733495400	0.76	0.76	0.76	0.76
1733409000	0.76	0.76	0.76	0.76
1733322600	0.76	0.76	0.76	0.76
1733236200	0.76	0.76	0.76	0.76
1733149800	0.76	0.76	0.76	0.76
1732890600	0.76	0.76	0.76	0.76
1732717800	0.76	0.76	0.76	0.76
1732631400	0.76	0.76	0.76	0.76
1732545000	0.76	0.76	0.76	0.76
1732285800	0.76	0.76	0.76	0.76
1732199400	0.76	0.76	0.76	0.76
1732113000	0.76	0.76	0.76	0.76
1732026600	0.76	0.76	0.76	0.76
1731940200	0.76	0.76	0.76	0.76

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Qingdao Port International Company Ltd (PK) (QNDPF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Qingdao Port International Company Ltd (PK) (QNDPF) Histórico

Qingdao Port International Company Ltd (PK) (QNDPF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios