Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0071 | -9.93006993007 | 0.0715 | 0.161448 | 0.0644 | 2438 | 0.08883962 | CS |
| 26 | -0.0184 | -22.2222222222 | 0.0828 | 0.161448 | 0.0175 | 1661 | 0.08949953 | CS |
| 52 | -0.0034 | -5.01474926254 | 0.0678 | 0.1806 | 0.0175 | 5624 | 0.08983474 | CS |
| 156 | -2.2916 | -97.2665534805 | 2.356 | 2.356 | 0.0175 | 13073 | 0.51664051 | CS |
| 260 | -2.2356 | -97.2 | 2.3 | 2.356 | 0.0175 | 12661 | 0.54917057 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991340 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1741904940 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1741818540 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1741732140 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1741645740 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1741386540 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1741300140 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1741213740 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1741127340 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1741040940 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1740781740 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1740695340 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1740608940 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1740522540 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1740436140 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1740176940 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1740090540 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1740004140 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1739917740 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1739572140 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1739485740 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1739399340 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1739312940 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1739226540 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1738967340 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1738880940 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1738794540 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1738708140 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1738621740 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1738362540 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1738276140 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1738189740 | 0.0644 | -0.0581 | -47.43 | 0.0644 | 0.0644 | 0.0644 | 2740 |
| 1738103280 | 0.1225 | -0.038948 | -24.12 | 0.1225 | 0.1225 | 0.1225 | 1000 |
| 1738016640 | 0.161448 | 0 | 0.00 | 0.161448 | 0.161448 | 0.161448 | 0 |
| 1737757440 | 0.161448 | 7.2E-5 | 0.04 | 0.161448 | 0.161448 | 0.161448 | 1000 |
| 1737671040 | 0.161376 | 0 | 0.00 | 0.161376 | 0.161376 | 0.161376 | 0 |
| 1737584640 | 0.161376 | 0.0898761 | 125.70 | 0.161376 | 0.161376 | 0.161376 | 1000 |
| 1737498360 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1737152760 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1737066360 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1736979960 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1736893560 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1736807160 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1736547960 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1736375160 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1736288760 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1736202360 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1735943160 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1735856760 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1735683960 | 0.0714999 | -0.01298 | -15.36 | 0.0714999 | 0.0714999 | 0.0714999 | 6450 |
| 1735597740 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
| 1735338540 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
| 1735252140 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
| 1735079340 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
| 1734992940 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
| 1734733740 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
| 1734647340 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
| 1734560940 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
| 1734474540 | 0.08448 | 0 | 0.00 | 0.08448 | 0.08448 | 0.08448 | 0 |
| 1734388140 | 0.08448 | -0.01552 | -15.52 | 0.08448 | 0.08448 | 0.08448 | 200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
