Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.3 | 11.3125 | 11.15 | 997 | 11.25601685 | CS |
| 4 | 0.4 | 3.66972477064 | 10.9 | 11.3125 | 10.75 | 729 | 11.16800425 | CS |
| 12 | 1.3 | 13 | 10 | 11.3125 | 9.9 | 921 | 10.35586716 | CS |
| 26 | 0.85 | 8.13397129187 | 10.45 | 11.5 | 9.75 | 1165 | 10.2632655 | CS |
| 52 | -1.45 | -11.3725490196 | 12.75 | 13 | 9.75 | 1567 | 10.91804263 | CS |
| 156 | -8 | -41.4507772021 | 19.3 | 24.75 | 9.75 | 1224 | 16.51153733 | CS |
| 260 | -2.45 | -17.8181818182 | 13.75 | 24.75 | 9.7 | 1474 | 15.14860711 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731709260 | 11.3 | -0.01 | -0.11 | 11.3 | 11.3 | 11.3 | 1000 |
| 1731622800 | 11.3125 | 0.01 | 0.11 | 11.3125 | 11.3125 | 11.3125 | 180 |
| 1731536760 | 11.3 | 0.11 | 0.94 | 11.3 | 11.3 | 11.15 | 1196 |
| 1731450480 | 11.195 | -0.11 | -0.93 | 11.2 | 11.2 | 11.16 | 2110 |
| 1731363600 | 11.3 | 0.05 | 0.44 | 11.3 | 11.3 | 11.3 | 500 |
| 1731104400 | 11.25 | 0.02 | 0.18 | 11.25 | 11.25 | 11.25 | 106 |
| 1731018540 | 11.23 | 0.03 | 0.22 | 11.25 | 11.25 | 11.23 | 502 |
| 1730931960 | 11.205 | 0 | 0.00 | 11.205 | 11.205 | 11.205 | 0 |
| 1730845560 | 11.205 | 0 | 0.00 | 11.205 | 11.205 | 11.205 | 0 |
| 1730759160 | 11.205 | 0.21 | 1.86 | 11.205 | 11.205 | 11.205 | 399 |
| 1730496180 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730409780 | 11 | 0.25 | 2.33 | 10.95 | 11 | 10.95 | 200 |
| 1730323680 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730237280 | 10.75 | -0.36 | -3.24 | 10.9 | 10.9 | 10.75 | 1100 |
| 1730150760 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1729891560 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1729805160 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1729718760 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1729632360 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1729545960 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1729286760 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1729200360 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1729113960 | 11.11 | 0.45 | 4.22 | 11.11 | 11.11 | 11.11 | 150 |
| 1729027620 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1728941220 | 10.66 | 0.16 | 1.52 | 10.66 | 10.66 | 10.66 | 100 |
| 1728681900 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 100 |
| 1728595380 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728508980 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1728422580 | 10.4 | -0.22 | -2.07 | 10.62 | 10.62 | 10.36 | 1319 |
| 1728336420 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1728077220 | 10.62 | -0.07 | -0.65 | 10.66 | 10.66 | 10.62 | 372 |
| 1727990760 | 10.69 | 0.24 | 2.30 | 10.69 | 10.69 | 10.69 | 100 |
| 1727904000 | 10.45 | -0.25 | -2.34 | 10.4 | 10.45 | 10.4 | 200 |
| 1727818140 | 10.7 | 0.2 | 1.90 | 10.5 | 10.7 | 10.5 | 290 |
| 1727731380 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 200 |
| 1727472600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1727386200 | 10.4 | 0.05 | 0.48 | 10.4 | 10.4 | 10.4 | 101 |
| 1727299200 | 10.35 | 0.1 | 0.98 | 10.35 | 10.35 | 10.35 | 100 |
| 1727212800 | 10.25 | -0.15 | -1.44 | 10.25 | 10.25 | 10.25 | 100 |
| 1727126820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1726867620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1726781220 | 10.4 | 0.3 | 2.97 | 10.4 | 10.4 | 10.4 | 271 |
| 1726694640 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1726608240 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 4668 |
| 1726521720 | 10.2 | -0.15 | -1.45 | 10.2 | 10.2 | 10.2 | 150 |
| 1726262940 | 10.35 | 0.3 | 2.99 | 10.35 | 10.35 | 10.35 | 300 |
| 1726176540 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1726090140 | 10.05 | -0.13 | -1.28 | 10.02 | 10.05 | 10.02 | 1100 |
| 1726003560 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1725917160 | 10.18 | 0.17 | 1.70 | 10.01 | 10.18 | 10.01 | 1146 |
| 1725657840 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1725571440 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 632 |
| 1725485040 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 200 |
| 1725398880 | 10.01 | -0.02 | -0.20 | 10.01 | 10.02 | 10.01 | 4051 |
| 1725053340 | 10.03 | -0.27 | -2.62 | 10.1 | 10.1 | 10 | 1625 |
| 1724966400 | 10.3 | -0.2 | -1.90 | 10.5 | 10.5 | 10.05 | 1690 |
| 1724880480 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724794080 | 10.5 | 0.56 | 5.63 | 10.1 | 10.5 | 10.1 | 230 |
| 1724707740 | 9.94 | -0.06 | -0.60 | 10 | 10 | 9.9 | 5738 |
| 1724448480 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 3400 |
| 1724362140 | 9.99 | -0.02 | -0.20 | 9.99 | 9.99 | 9.99 | 16000 |
| 1724275380 | 10.01 | -0.03 | -0.30 | 10.01 | 10.01 | 10.01 | 1231 |
| 1724188800 | 10.04 | -0.21 | -2.05 | 10.15 | 10.15 | 10.01 | 8100 |
| 1724102880 | 10.25 | 0.25 | 2.50 | 9.95 | 10.25 | 9.75 | 4911 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
