Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -10.0418410042 | 2.39 | 2.39 | 2.055 | 380 | 2.20589474 | CS |
| 4 | -0.25 | -10.4166666667 | 2.4 | 2.4 | 1.96 | 1059 | 2.18099673 | CS |
| 12 | -0.34 | -13.6546184739 | 2.49 | 2.49 | 1.94 | 820 | 2.18623355 | CS |
| 26 | -0.275 | -11.3402061856 | 2.425 | 2.56 | 1.94 | 3167 | 2.27494197 | CS |
| 52 | -0.35 | -14 | 2.5 | 2.65 | 1.94 | 2604 | 2.33093849 | CS |
| 156 | -0.6 | -21.8181818182 | 2.75 | 3.05 | 1.94 | 2337 | 2.44070497 | CS |
| 260 | -1.62 | -42.9708222812 | 3.77 | 3.8537 | 1.9298 | 5890 | 2.80213478 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 2.15 | 0.09 | 4.62 | 2.15 | 2.15 | 2.15 | 1290 |
| 1736547720 | 2.055 | -0.17 | -7.43 | 2.055 | 2.055 | 2.055 | 456 |
| 1736375340 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736288940 | 2.22 | -0.17 | -7.11 | 2.22 | 2.22 | 2.22 | 336 |
| 1736202360 | 2.39 | 0.43 | 21.94 | 2.39 | 2.39 | 2.39 | 348 |
| 1735943100 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735856700 | 1.96 | -0.26 | -11.71 | 1.96 | 1.96 | 1.96 | 499 |
| 1735683960 | 2.22 | 0.25 | 12.69 | 2.22 | 2.22 | 2.22 | 4454 |
| 1735597740 | 1.97 | -0.25 | -11.26 | 2.175 | 2.175 | 1.97 | 635 |
| 1735338000 | 2.22 | -0 | -0.18 | 2.22 | 2.22 | 2.22 | 175 |
| 1735252020 | 2.224 | 0.09 | 4.41 | 1.97 | 2.224 | 1.97 | 3256 |
| 1735078200 | 2.13 | -0.02 | -0.93 | 2.13 | 2.13 | 2.13 | 233 |
| 1734992400 | 2.15 | 0.03 | 1.61 | 2.15 | 2.15 | 2.15 | 137 |
| 1734733200 | 2.116 | 0.01 | 0.28 | 2.116 | 2.116 | 2.116 | 2507 |
| 1734646800 | 2.11 | -0.29 | -12.08 | 2.11 | 2.11 | 2.11 | 291 |
| 1734560760 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1734474360 | 2.4 | 0.05 | 2.13 | 2.4 | 2.4 | 2.4 | 434 |
| 1734388140 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734128940 | 2.35 | 0.39 | 19.90 | 2.35 | 2.35 | 2.35 | 240 |
| 1734042300 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733955900 | 1.96 | 0.02 | 1.03 | 1.96 | 1.96 | 1.96 | 1305 |
| 1733869200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1733782800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1733523600 | 1.94 | -0.45 | -18.83 | 1.94 | 1.94 | 1.94 | 330 |
| 1733437380 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1733350980 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1733264580 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1733178180 | 2.39 | 0.36 | 17.73 | 2.21 | 2.39 | 2.21 | 407 |
| 1732918860 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732746060 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732659660 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732573260 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732314060 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732227660 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732141260 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732054860 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1731968460 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1731709260 | 2.0299999 | -0.14 | -6.62 | 2.0299999 | 2.0299999 | 2.0299999 | 629 |
| 1731622800 | 2.174 | -0.19 | -8.19 | 2.174 | 2.174 | 2.174 | 248 |
| 1731536400 | 2.368 | 0 | 0.00 | 2.368 | 2.368 | 2.368 | 0 |
| 1731450000 | 2.368 | 0 | 0.00 | 2.368 | 2.368 | 2.368 | 0 |
| 1731363600 | 2.368 | 0 | 0.00 | 2.368 | 2.368 | 2.368 | 0 |
| 1731104400 | 2.368 | 0.15 | 6.67 | 2.368 | 2.368 | 2.368 | 257 |
| 1731018360 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730931960 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730845560 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730759160 | 2.22 | -0.19 | -7.81 | 2.22 | 2.22 | 2.22 | 191 |
| 1730496540 | 2.408 | 0 | 0.00 | 2.408 | 2.408 | 2.408 | 0 |
| 1730410140 | 2.408 | 0 | 0.00 | 2.408 | 2.408 | 2.408 | 0 |
| 1730323740 | 2.408 | 0 | 0.00 | 2.408 | 2.408 | 2.408 | 0 |
| 1730237340 | 2.408 | 0 | 0.00 | 2.408 | 2.408 | 2.408 | 0 |
| 1730150940 | 2.408 | 0 | 0.00 | 2.408 | 2.408 | 2.408 | 0 |
| 1729891740 | 2.408 | 0 | 0.00 | 2.408 | 2.408 | 2.408 | 0 |
| 1729805340 | 2.408 | 0 | 0.00 | 2.408 | 2.408 | 2.408 | 0 |
| 1729718940 | 2.408 | -0.08 | -3.29 | 2.408 | 2.408 | 2.408 | 979 |
| 1729632300 | 2.49 | -0.07 | -2.73 | 2.49 | 2.49 | 2.49 | 518 |
| 1729545900 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1729286700 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1729200300 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1729113900 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1729027500 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1728941100 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
