Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.093 | -4.27586206897 | 2.175 | 2.4 | 1.9 | 2344 | 2.33735248 | CS |
| 4 | 0.027 | 1.31386861314 | 2.055 | 2.4 | 1.9 | 1497 | 2.24008667 | CS |
| 12 | -0.092 | -4.23183072677 | 2.174 | 2.4 | 1.9 | 1109 | 2.19818891 | CS |
| 26 | -0.343 | -14.1443298969 | 2.425 | 2.56 | 1.9 | 2866 | 2.27179854 | CS |
| 52 | -0.438 | -17.380952381 | 2.52 | 2.65 | 1.9 | 2544 | 2.32243916 | CS |
| 156 | -0.518 | -19.9230769231 | 2.6 | 3.05 | 1.9 | 2251 | 2.42282853 | CS |
| 260 | -1.538 | -42.4861878453 | 3.62 | 3.6902 | 1.9 | 5584 | 2.78056146 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 2.082 | -0.22 | -9.48 | 2.11 | 2.11 | 2.082 | 5437 |
| 1738708140 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738621740 | 2.3 | -0.1 | -4.17 | 1.9 | 2.3 | 1.9 | 4172 |
| 1738362480 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1738276080 | 2.4 | 0.23 | 10.34 | 1.97 | 2.4 | 1.97 | 2757 |
| 1738189740 | 2.175 | 0.05 | 2.35 | 2.175 | 2.175 | 2.175 | 104 |
| 1738103220 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 0 |
| 1738016820 | 2.125 | 0.05 | 2.36 | 2.16 | 2.2799999 | 2.125 | 2736 |
| 1737757620 | 2.076 | 0 | 0.00 | 2.076 | 2.076 | 2.076 | 0 |
| 1737671220 | 2.076 | -0.11 | -5.21 | 2.07 | 2.076 | 2.07 | 983 |
| 1737584940 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1737498540 | 2.19 | -0.15 | -6.41 | 2.35 | 2.35 | 2.19 | 700 |
| 1737152580 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1737066180 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1736979780 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1736893380 | 2.34 | 0.19 | 8.84 | 2.34 | 2.34 | 2.34 | 278 |
| 1736806800 | 2.15 | 0.09 | 4.62 | 2.15 | 2.15 | 2.15 | 1290 |
| 1736547720 | 2.055 | -0.17 | -7.43 | 2.055 | 2.055 | 2.055 | 456 |
| 1736375340 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1736288940 | 2.22 | -0.17 | -7.11 | 2.22 | 2.22 | 2.22 | 336 |
| 1736202360 | 2.39 | 0.43 | 21.94 | 2.39 | 2.39 | 2.39 | 348 |
| 1735943100 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1735856700 | 1.96 | -0.26 | -11.71 | 1.96 | 1.96 | 1.96 | 499 |
| 1735683960 | 2.22 | 0.25 | 12.69 | 2.22 | 2.22 | 2.22 | 4454 |
| 1735597740 | 1.97 | -0.25 | -11.26 | 2.175 | 2.175 | 1.97 | 635 |
| 1735338000 | 2.22 | -0 | -0.18 | 2.22 | 2.22 | 2.22 | 175 |
| 1735252020 | 2.224 | 0.09 | 4.41 | 1.97 | 2.224 | 1.97 | 3256 |
| 1735078200 | 2.13 | -0.02 | -0.93 | 2.13 | 2.13 | 2.13 | 233 |
| 1734992400 | 2.15 | 0.03 | 1.61 | 2.15 | 2.15 | 2.15 | 137 |
| 1734733200 | 2.116 | 0.01 | 0.28 | 2.116 | 2.116 | 2.116 | 2507 |
| 1734646800 | 2.11 | -0.29 | -12.08 | 2.11 | 2.11 | 2.11 | 291 |
| 1734560760 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1734474360 | 2.4 | 0.05 | 2.13 | 2.4 | 2.4 | 2.4 | 434 |
| 1734388140 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1734128940 | 2.35 | 0.39 | 19.90 | 2.35 | 2.35 | 2.35 | 240 |
| 1734042300 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1733955900 | 1.96 | 0.02 | 1.03 | 1.96 | 1.96 | 1.96 | 1305 |
| 1733869200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1733782800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1733523600 | 1.94 | -0.45 | -18.83 | 1.94 | 1.94 | 1.94 | 330 |
| 1733437380 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1733350980 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1733264580 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1733178180 | 2.39 | 0.36 | 17.73 | 2.21 | 2.39 | 2.21 | 407 |
| 1732918860 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732746060 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732659660 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732573260 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732314060 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732227660 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732141260 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1732054860 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1731968460 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1731709260 | 2.0299999 | -0.14 | -6.62 | 2.0299999 | 2.0299999 | 2.0299999 | 629 |
| 1731622800 | 2.174 | -0.19 | -8.19 | 2.174 | 2.174 | 2.174 | 248 |
| 1731536400 | 2.368 | 0 | 0.00 | 2.368 | 2.368 | 2.368 | 0 |
| 1731450000 | 2.368 | 0 | 0.00 | 2.368 | 2.368 | 2.368 | 0 |
| 1731363600 | 2.368 | 0 | 0.00 | 2.368 | 2.368 | 2.368 | 0 |
| 1731104400 | 2.368 | 0.15 | 6.67 | 2.368 | 2.368 | 2.368 | 257 |
| 1730989800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1730903400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
