Dados Históricos Qutoutiao Inc (PK) - QTTOY | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0148	284.615384615	0.0052	1	0.0051	40363	0.01976662	DR
4	0.008	66.6666666667	0.012	1	0.0014	16979	0.01534501	DR
12	-0.005	-20	0.025	1	0.0013	10449	0.01759218	DR
26	0.0088	78.5714285714	0.0112	1	0.0013	7909	0.01776577	DR
52	-0.07	-77.7777777778	0.09	1	0.0012	8156	0.02110736	DR
156	0.01	100	0.01	1	0.0012	10048	0.03087887	DR
260	0.01	100	0.01	1	0.0012	10048	0.03087887	DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732227900	0.02	0.0138	222.58	0.0196	1	0.0052	198612
1732141740	0.0062	0.0011	21.57	0.0062	0.0062	0.0062	219
1732054800	0.0051	-0.0011	-17.74	0.0061	0.0061	0.0051	1988
1731968640	0.0062	0.001	19.23	0.0062	0.0062	0.0062	271
1731709260	0.0052	0.0001	1.96	0.0052	0.0052	0.0052	724
1731622800	0.0051	-0.0089	-63.57	0.018	0.018	0.0051	80865
1731536760	0.014	0	0.00	0.014	0.014	0.0051	1299
1731450480	0.014	0.007	100.00	0.014	0.014	0.0014	1135
1731363600	0.007	-0.0125	-64.10	0.0195	0.02	0.007	14400
1731104400	0.0195	0	0.00	0.0195	0.0195	0.015	1467
1731018540	0.0195	0	0.00	0.0195	0.0195	0.015	7219
1730931600	0.0195	0.0045	30.00	0.015	0.0195	0.015	5791
1730845680	0.015	0	0.00	0.015	0.015	0.015	393
1730759160	0.015	0	0.00	0.015	0.015	0.015	617
1730496420	0.015	0	0.00	0.015	0.015	0.015	681
1730409780	0.015	0	0.00	0.015	0.015	0.015	561
1730323680	0.015	0	0.00	0.015	0.015	0.015	0
1730237280	0.015	0	0.00	0.015	0.015	0.015	694
1730150880	0.015	-0.003	-16.67	0.015	0.015	0.015	4872
1729891500	0.018	0.006	50.00	0.012	0.018	0.012	793
1729805160	0.012	0	0.00	0.012	0.012	0.012	391
1729718940	0.012	0	0.00	0.012	0.012	0.012	900
1729632300	0.012	0.001	9.09	0.012	0.012	0.012	3237
1729545600	0.011	-0.0085	-43.59	0.0114	0.0114	0.011	1985
1729286400	0.0195	0.0076	63.87	0.015	0.0195	0.015	8682
1729200000	0.0119	-0.0041	-25.63	0.0119	0.0119	0.0119	178
1729113960	0.016	-0.0001	-0.62	0.0161	0.0161	0.016	1326
1729027680	0.0161	0	0.00	0.0013	0.0161	0.0013	336
1728941220	0.0161	0	0.00	0.013	0.0161	0.013	546
1728681960	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1728595560	0.0161	0	0.00	0.0161	0.0161	0.0161	220
1728508800	0.0161	0.00125	8.42	0.0161	0.0162	0.0161	10195
1728422580	0.01485	-0.00315	-17.50	0.0234	0.0234	0.01485	22591
1728336000	0.018	-0.0054	-23.08	0.018	0.018	0.018	156
1728077220	0.0234	-0.0016	-6.40	0.019	0.0234	0.019	416
1727990760	0.025	0.0016	6.84	0.019	0.025	0.019	1011
1727904000	0.0234	0.0054	30.00	0.019	0.0234	0.019	1730
1727818140	0.018	0	0.00	0.0278	0.0278	0.018	427
1727731380	0.018	0	0.00	0.018	0.023	0.018	12203
1727472000	0.018	0	0.00	0.018	0.018	0.018	1669
1727386200	0.018	-0.0044	-19.64	0.018	0.018	0.018	141
1727299200	0.0224	0.0044	24.44	0.0224	0.0224	0.0224	348
1727212800	0.018	-0.0042	-18.92	0.025	0.025	0.018	24495
1727126940	0.0222	0.0056	33.73	0.0166	0.0222	0.0166	623
1726867200	0.0166	-0.0004	-2.35	0.0166	0.0166	0.0166	3233
1726781220	0.017	0.0008	4.94	0.0162	0.017	0.0162	360
1726694460	0.0162	0.0002	1.25	0.0161	0.0162	0.0161	720
1726608240	0.016	0	0.00	0.027	0.027	0.016	10231
1726521720	0.016	-0.0065	-28.89	0.0098	0.028	0.0098	10907
1726262940	0.0225	0.0065	40.63	0.016	0.0225	0.016	30968
1726176540	0.016	-0.0064	-28.57	0.016	0.016	0.016	723
1726090140	0.0224	0.0014	6.67	0.0288	0.0288	0.0224	17022
1726003500	0.021	-0.0078	-27.08	0.021	0.021	0.016	55428
1725917220	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1725658020	0.0288	0.0039001	15.66	0.0288	0.0288	0.0288	2795
1725571440	0.0248999	-0.0039	-13.54	0.0248999	0.0248999	0.0248999	740
1725485040	0.0288	0.0078	37.14	0.0275	0.038	0.0225	29602
1725398880	0.021	-0.004	-16.00	0.025	0.025	0.021	2072
1725053340	0.025	-0.00585	-18.96	0.025	0.025	0.021	3945
1724966400	0.03085	0.00585	23.40	0.025	0.03085	0.025	6283
1724880360	0.025	0.007	38.89	0.01	0.025	0.01	14458
1724794140	0.018	0	0.00	0.018	0.018	0.018	0
1724707740	0.018	0	0.00	0.018	0.018	0.018	237
1724448480	0.018	0	0.00	0.018	0.018	0.018	512
1724362140	0.018	0.001	5.88	0.017	0.018	0.017	840

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Qutoutiao Inc (PK) (QTTOY)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Qutoutiao Inc (PK) (QTTOY) Histórico

Qutoutiao Inc (PK) (QTTOY)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo