Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095075 | 13.9816176471 | 0.68 | 1 | 0.65 | 4668 | 0.76095661 | CS |
| 4 | -0.112425 | -12.6676056338 | 0.8875 | 1 | 0.65 | 3094 | 0.76677226 | CS |
| 12 | -0.292925 | -27.4274344569 | 1.068 | 1.35 | 0.65 | 1598 | 0.86782418 | CS |
| 26 | 0.075075 | 10.725 | 0.7 | 1.5 | 0.65 | 2127 | 0.98195158 | CS |
| 52 | 0.225075 | 40.9227272727 | 0.55 | 1.75 | 0.55 | 1528 | 0.9941195 | CS |
| 156 | 0.563075 | 265.601415094 | 0.212 | 1.75 | 0.1009 | 2017 | 0.70694288 | CS |
| 260 | -0.474925 | -37.994 | 1.25 | 3.2 | 0.1009 | 2110 | 0.71060935 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 0.775075 | 0 | 0.00 | 0.775075 | 0.775075 | 0.775075 | 0 |
| 1740608400 | 0.775075 | -0.214925 | -21.71 | 0.99 | 0.99 | 0.775075 | 2831 |
| 1740522480 | 0.99 | 0.34 | 52.31 | 0.75 | 1 | 0.75 | 3529 |
| 1740435600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1740176400 | 0.65 | -0.1 | -13.33 | 0.68 | 0.7 | 0.65 | 7645 |
| 1740090480 | 0.75 | -0.15 | -16.67 | 0.86 | 0.86 | 0.7 | 8950 |
| 1740004020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739917620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739572020 | 0.9 | 0.04 | 4.65 | 0.9 | 0.9 | 0.9 | 1000 |
| 1739485320 | 0.86 | -0.042 | -4.66 | 0.9 | 0.9 | 0.86 | 200 |
| 1739398800 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1739312400 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1739226000 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1738966800 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1738880400 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1738794000 | 0.902 | 0.0145 | 1.63 | 0.902 | 0.902 | 0.902 | 500 |
| 1738708080 | 0.8875 | -0.0375 | -4.05 | 0.8875 | 0.8875 | 0.8875 | 100 |
| 1738621740 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1738362540 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1738276140 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1738189740 | 0.925 | -0.075 | -7.50 | 0.925 | 0.925 | 0.925 | 100 |
| 1738103280 | 1 | -0.07 | -6.54 | 1.0388 | 1.0388 | 1 | 300 |
| 1738016820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1737757620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1737671220 | 1.07 | 0.06 | 5.94 | 1.01 | 1.3092 | 1.01 | 1849 |
| 1737584640 | 1.01 | -0.02 | -1.94 | 1.01 | 1.01 | 1.01 | 1050 |
| 1737498540 | 1.03 | 0.02 | 1.98 | 1.01 | 1.03 | 1.01 | 200 |
| 1737152880 | 1.01 | -0.04 | -3.81 | 1.0892 | 1.35 | 1.01 | 3000 |
| 1737066180 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736979780 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1736893380 | 1.05 | 0.17 | 19.14 | 0.95 | 1.1399999 | 0.95 | 4300 |
| 1736807160 | 0.8813 | 0 | 0.00 | 0.8813 | 0.8813 | 0.8813 | 0 |
| 1736547960 | 0.8813 | 0 | 0.00 | 0.8813 | 0.8813 | 0.8813 | 0 |
| 1736375160 | 0.8813 | 0 | 0.00 | 0.8813 | 0.8813 | 0.8813 | 0 |
| 1736288760 | 0.8813 | 0 | 0.00 | 0.8813 | 0.8813 | 0.8813 | 0 |
| 1736202360 | 0.8813 | -0.1187 | -11.87 | 0.8813 | 0.8813 | 0.8813 | 100 |
| 1735943340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735856940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735684140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735597740 | 1 | 0 | 0.00 | 1.07 | 1.07 | 1 | 200 |
| 1735338000 | 1 | -0.0168 | -1.65 | 1 | 1 | 1 | 100 |
| 1735251600 | 1.0168 | 0 | 0.00 | 1.0168 | 1.0168 | 1.0168 | 0 |
| 1735078800 | 1.0168 | 0 | 0.00 | 1.0168 | 1.0168 | 1.0168 | 0 |
| 1734992400 | 1.0168 | -0.1 | -9.21 | 1 | 1.0168 | 1 | 300 |
| 1734733740 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734647340 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734560940 | 1.12 | 0.01 | 0.90 | 1.155 | 1.155 | 1.11 | 400 |
| 1734474540 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1734388140 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1734128940 | 1.11 | -0.09 | -7.50 | 1.11 | 1.11 | 1.11 | 200 |
| 1734042480 | 1.2 | 0.25 | 26.32 | 1 | 1.2 | 1 | 1020 |
| 1733955900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 250 |
| 1733869200 | 0.95 | 0.05 | 5.56 | 0.925 | 0.95 | 0.925 | 750 |
| 1733782800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733523600 | 0.9 | -0.168 | -15.73 | 1.068 | 1.068 | 0.9 | 1080 |
| 1733437500 | 1.068 | -0.03 | -2.91 | 1.068 | 1.068 | 1.068 | 250 |
| 1733351100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733264700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 500 |
| 1733177400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732918200 | 1.1 | -0.15 | -12.00 | 1.2 | 1.2 | 1.1 | 200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
