Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -8.33333333333 | 0.24 | 0.24 | 0.21 | 16167 | 0.2297732 | CS |
| 4 | -0.08 | -26.6666666667 | 0.3 | 0.3 | 0.21 | 10286 | 0.24928194 | CS |
| 12 | -0.18 | -45 | 0.4 | 0.4 | 0.041 | 11614 | 0.25598134 | CS |
| 26 | -0.21 | -48.8372093023 | 0.43 | 0.43 | 0.041 | 9710 | 0.27192834 | CS |
| 52 | -0.36 | -62.0689655172 | 0.58 | 0.58 | 0.041 | 8386 | 0.34413457 | CS |
| 156 | -1.16 | -84.0579710145 | 1.38 | 1.5021 | 0.0026 | 6102 | 0.62065894 | CS |
| 260 | -2.913 | -92.9779763805 | 3.133 | 4.219097 | 0.0026 | 4356 | 1.07078724 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732746540 | 0.22 | -0.0068 | -3.00 | 0.21 | 0.22 | 0.21 | 5000 |
| 1732660140 | 0.2268 | -0.0132 | -5.50 | 0.2297 | 0.2368 | 0.2268 | 30000 |
| 1732573560 | 0.24 | 0.0015 | 0.63 | 0.24 | 0.24 | 0.24 | 15000 |
| 1732314000 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1732227600 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1732141200 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1732054800 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1731968400 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1731709200 | 0.2385 | 0 | 0.00 | 0.2385 | 0.2385 | 0.2385 | 0 |
| 1731622800 | 0.2385 | -0.0415 | -14.82 | 0.2385 | 0.2385 | 0.2385 | 500 |
| 1731536760 | 0.28 | 0.0233 | 9.08 | 0.28 | 0.28 | 0.28 | 7500 |
| 1731450000 | 0.2567 | 0 | 0.00 | 0.2567 | 0.2567 | 0.2567 | 0 |
| 1731363600 | 0.2567 | -0.0433 | -14.43 | 0.2567 | 0.2567 | 0.2567 | 1500 |
| 1731104760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731018360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730931960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730845560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730759160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 14000 |
| 1730496300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730409900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730323500 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 15000 |
| 1730237280 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 5000 |
| 1730150880 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 28700 |
| 1729891680 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729805280 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729718880 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729632480 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729546080 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729286880 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729200480 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729114080 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729027680 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10000 |
| 1728940800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728681600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728595200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728508800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728422400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728336000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 12000 |
| 1728076980 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727990580 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727904180 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727817780 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727731380 | 0.28 | 0.239 | 582.93 | 0.28 | 0.28 | 0.28 | 8000 |
| 1727472000 | 0.041 | -0.239 | -85.36 | 0.28 | 0.28 | 0.041 | 12600 |
| 1727386200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10000 |
| 1727299200 | 0.28 | 0.03 | 12.00 | 0.063 | 0.28 | 0.063 | 15000 |
| 1727213340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727126940 | 0.25 | -0.15 | -37.50 | 0.25 | 0.25 | 0.25 | 19500 |
| 1726867260 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726780860 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726694460 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 1250 |
| 1726583400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726497000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726237800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726151400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726065000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1725978600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1725892200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1725633000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1725546600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1725460200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1725373800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
