Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0233 | 8.42067220817 | 0.2767 | 0.3 | 0.2767 | 3110 | 0.3 | CS |
| 4 | 0.03 | 11.1111111111 | 0.27 | 0.4 | 0.21 | 4692 | 0.26970626 | CS |
| 12 | -0.067 | -18.2561307902 | 0.367 | 0.56 | 0.1685 | 5837 | 0.35032883 | CS |
| 26 | 0.1 | 50 | 0.2 | 0.56 | 0.1685 | 4784 | 0.34778644 | CS |
| 52 | 0.195 | 185.714285714 | 0.105 | 0.56 | 0.105 | 5071 | 0.30326614 | CS |
| 156 | 0.1 | 50 | 0.2 | 0.56 | 0.015 | 3250 | 0.2703453 | CS |
| 260 | 0.171 | 132.558139535 | 0.129 | 0.56 | 1.1E-5 | 3272 | 0.23513135 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732573740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732314540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732228140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732141740 | 0.3 | -0.1 | -25.00 | 0.2767 | 0.3 | 0.2767 | 3110 |
| 1732055040 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731968640 | 0.4 | 0.166 | 70.94 | 0.33 | 0.4 | 0.33 | 6651 |
| 1731709200 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1731622800 | 0.234 | 0.014 | 6.36 | 0.234 | 0.234 | 0.234 | 1000 |
| 1731536400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731450000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731363600 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 5338 |
| 1731104940 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731018540 | 0.21 | -0.06 | -22.22 | 0.27 | 0.27 | 0.21 | 11055 |
| 1730928300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730841900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730755500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730496300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730409900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1730323500 | 0.27 | -0.0227 | -7.76 | 0.27 | 0.27 | 0.27 | 1000 |
| 1730237280 | 0.2927 | 0 | 0.00 | 0.2927 | 0.2927 | 0.2927 | 0 |
| 1730150880 | 0.2927 | 0.0089 | 3.14 | 0.2927 | 0.2927 | 0.2927 | 100 |
| 1729891200 | 0.2838 | 0 | 0.00 | 0.2838 | 0.2838 | 0.2838 | 0 |
| 1729804800 | 0.2838 | 0 | 0.00 | 0.2838 | 0.2838 | 0.2838 | 0 |
| 1729718400 | 0.2838 | 0 | 0.00 | 0.2838 | 0.2838 | 0.2838 | 0 |
| 1729632000 | 0.2838 | 0 | 0.00 | 0.2838 | 0.2838 | 0.2838 | 0 |
| 1729545600 | 0.2838 | -0.0364 | -11.37 | 0.3197 | 0.3197 | 0.2838 | 2200 |
| 1729286400 | 0.3202 | -0.0261 | -7.54 | 0.56 | 0.56 | 0.24 | 7679 |
| 1729200000 | 0.3463 | 0.0163 | 4.94 | 0.3463 | 0.3463 | 0.3463 | 400 |
| 1729113960 | 0.33 | 0.0287 | 9.53 | 0.1685 | 0.33 | 0.1685 | 3000 |
| 1729027680 | 0.3013 | -0.0382 | -11.25 | 0.3278 | 0.3278 | 0.3013 | 4230 |
| 1728941100 | 0.3395 | 0 | 0.00 | 0.3395 | 0.3395 | 0.3395 | 0 |
| 1728681900 | 0.3395 | 0 | 0.00 | 0.3395 | 0.3395 | 0.3395 | 4524 |
| 1728595560 | 0.3395 | -0.0092 | -2.64 | 0.3397 | 0.3397 | 0.33 | 11872 |
| 1728508800 | 0.3487 | -0.0006 | -0.17 | 0.3493 | 0.3493 | 0.3487 | 14309 |
| 1728422580 | 0.3493 | -0.008 | -2.24 | 0.3563 | 0.3563 | 0.3493 | 9336 |
| 1728336000 | 0.3573 | 0.1423 | 66.19 | 0.35 | 0.56 | 0.22 | 10563 |
| 1728077220 | 0.215 | -0.345 | -61.61 | 0.56 | 0.56 | 0.215 | 6243 |
| 1727990760 | 0.56 | 0.14 | 33.33 | 0.56 | 0.56 | 0.367 | 9478 |
| 1727904000 | 0.42 | 0.0665 | 18.81 | 0.37 | 0.42 | 0.3498 | 23937 |
| 1727817780 | 0.3535 | 0 | 0.00 | 0.3535 | 0.3535 | 0.3535 | 0 |
| 1727731380 | 0.3535 | -0.2065 | -36.88 | 0.3535 | 0.3535 | 0.3535 | 155 |
| 1727472600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1727386200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1727299740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1727213340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1727126940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1726867740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1726781340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1726694940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1726608540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1726522140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1726262940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1726176540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1726090140 | 0.56 | 0.193 | 52.59 | 0.56 | 0.56 | 0.56 | 955 |
| 1726003680 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1725917280 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1725658080 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1725571680 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1725485280 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1725398880 | 0.367 | 0.167 | 83.50 | 0.367 | 0.367 | 0.367 | 2957 |
| 1725028200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724941800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724855400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724769000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724682600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
