Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -2.14285714286 | 0.042 | 0.1361 | 0.0411 | 446 | 0.04131491 | DR |
| 4 | 0.041099 | 4109900 | 1.0E-6 | 0.3801 | 1.0E-6 | 13881 | 0.06550348 | DR |
| 12 | -0.0239 | -36.7692307692 | 0.065 | 0.6 | 1.0E-6 | 8631 | 0.27201358 | DR |
| 26 | -0.0089 | -17.8 | 0.05 | 0.75 | 1.0E-6 | 8008 | 0.33950736 | DR |
| 52 | 0.0409 | 20450 | 0.0002 | 0.88 | 1.0E-6 | 6947 | 0.28561123 | DR |
| 156 | -0.0589 | -58.9 | 0.1 | 1.25 | 1.0E-6 | 6339 | 0.34138562 | DR |
| 260 | -0.0589 | -58.9 | 0.1 | 1.25 | 1.0E-6 | 6339 | 0.34138562 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1737066120 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1736979720 | 0.0411 | -0.0009 | -2.14 | 0.1361 | 0.1361 | 0.0411 | 679 |
| 1736893200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736806800 | 0.042 | 0.01 | 31.25 | 0.042 | 0.042 | 0.042 | 213 |
| 1736548140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1736375340 | 0.032 | -0.008 | -20.00 | 0.032 | 0.032 | 0.032 | 200 |
| 1736288940 | 0.04 | 0.02 | 100.00 | 0.0361 | 0.04 | 0.02 | 111651 |
| 1736202360 | 0.02 | -0.36 | -94.74 | 1.0E-6 | 0.02 | 1.0E-6 | 1714 |
| 1735942980 | 0.38 | 0.18 | 90.00 | 0.3801 | 0.3801 | 0.38 | 7517 |
| 1735856700 | 0.2 | 0.09 | 81.82 | 0.2 | 0.2 | 0.2 | 640 |
| 1735683960 | 0.11 | 0.03 | 37.50 | 0.1 | 0.11 | 0.0222 | 4413 |
| 1735597740 | 0.08 | 0.03 | 60.00 | 1.0E-6 | 0.08 | 1.0E-6 | 23862 |
| 1735338420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735252020 | 0.05 | 0.049999 | 4,999,900.00 | 0.05 | 0.05 | 0.05 | 1590 |
| 1735078800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734992400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734733200 | 1.0E-6 | -0.499999 | -100.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 214 |
| 1734646800 | 0.5 | 0.41 | 455.56 | 0.5 | 0.5 | 0.5 | 939 |
| 1734560760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734474360 | 0.09 | -0.0302 | -25.12 | 0.09 | 0.09 | 0.09 | 172 |
| 1734388140 | 0.1202 | 0.0091 | 8.19 | 0.1202 | 0.1202 | 0.1202 | 4481 |
| 1734128940 | 0.1111 | -0.4189 | -79.04 | 0.1111 | 0.1112 | 0.1111 | 20505 |
| 1734042480 | 0.53 | 0.4299 | 429.47 | 0.53 | 0.53 | 0.53 | 16186 |
| 1733955900 | 0.1001 | 0.0201 | 25.13 | 0.1 | 0.1001 | 0.1 | 5242 |
| 1733869200 | 0.08 | -0.52 | -86.67 | 0.08 | 0.08 | 0.08 | 207 |
| 1733782800 | 0.6 | 0.5225 | 674.19 | 0.6 | 0.6 | 0.6 | 15191 |
| 1733523600 | 0.0775 | -0.5225 | -87.08 | 0.075 | 0.0775 | 0.075 | 3401 |
| 1733437380 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733350980 | 0.6 | 0.0300001 | 5.26 | 0.6 | 0.6 | 0.6 | 6712 |
| 1733264580 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1733178180 | 0.5699999 | 0.0299999 | 5.56 | 0.0701 | 0.5699999 | 0.0701 | 3068 |
| 1732919340 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732746540 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732660140 | 0.54 | 0.49 | 980.00 | 0.54 | 0.54 | 0.54 | 2374 |
| 1732573560 | 0.05 | -0.49 | -90.74 | 0.05 | 0.05 | 0.05 | 506 |
| 1732314000 | 0.54 | 0.4695001 | 665.96 | 0.54 | 0.54 | 0.54 | 22074 |
| 1732227900 | 0.0704999 | 0.0004999 | 0.71 | 0.0701 | 0.0704999 | 0.0701 | 3613 |
| 1732141740 | 0.07 | -0.43 | -86.00 | 0.07 | 0.07 | 0.07 | 1070 |
| 1732054800 | 0.5 | 0.43 | 614.29 | 0.5 | 0.5 | 0.5 | 3404 |
| 1731968640 | 0.07 | -0.43 | -86.00 | 0.07 | 0.07 | 0.07 | 325 |
| 1731709260 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 6204 |
| 1731623160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731536760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4045 |
| 1731450000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731363600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731104400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1330 |
| 1731018540 | 0.5 | 0.43 | 614.29 | 0.07 | 0.5 | 0.07 | 33611 |
| 1730931600 | 0.07 | -0.43 | -86.00 | 0.07 | 0.07 | 0.07 | 1069 |
| 1730845560 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730759160 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 556 |
| 1730496420 | 0.5 | 0 | 0.00 | 0.49995 | 0.5 | 0.49995 | 12262 |
| 1730409780 | 0.5 | 0.45 | 900.00 | 0.5 | 0.5 | 0.5 | 27981 |
| 1730323500 | 0.05 | -0.0375 | -42.86 | 0.05 | 0.05 | 0.05 | 1532 |
| 1730237280 | 0.0875 | 0.0075 | 9.37 | 0.07 | 0.0875 | 0.07 | 1460 |
| 1730150880 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.07 | 930 |
| 1729891500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 713 |
| 1729805340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729718940 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 211 |
| 1729632300 | 0.05 | -0.02 | -28.57 | 0.05 | 0.055 | 0.05 | 1299 |
| 1729545600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729286400 | 0.07 | 0.0075 | 12.00 | 0.0625 | 0.07 | 0.0625 | 626 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
