Dados Históricos Rainmaker Worldwide Inc (PK) - RAKR | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0022	13.9240506329	0.0158	0.01806	0.015	66653	0.01758551	CS
4	0.0043	31.3868613139	0.0137	0.01806	0.009	55062	0.01413349	CS
12	0.00475	35.8490566038	0.01325	0.026	0.008	58297	0.01243179	CS
26	-0.0095	-34.5454545455	0.0275	0.03	0.0009	504398	0.02014035	CS
52	-0.057	-76	0.075	0.095	0.0009	1780201	0.04645629	CS
156	-0.4195	-95.8857142857	0.4375	1.375	0.0009	4202010	0.06505767	CS
260	-6.957	-99.7419354839	6.975	22.5	0.0009	2704069	0.36478176	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737498540	0.0165	0.00065	4.10	0.018	0.018	0.0165	1790
1737152880	0.01585	-0.00215	-11.94	0.01806	0.01806	0.015	37301
1737066420	0.018	0.00325	22.03	0.0158	0.01806	0.0158	160869
1736979780	0.01475	0	0.00	0.01475	0.01475	0.01475	0
1736893380	0.01475	0.00085	6.12	0.014	0.015	0.014	120057
1736806800	0.0139	0.0014501	11.65	0.0139	0.0139	0.0139	37371
1736548140	0.0124499	0	0.00	0.0124499	0.0124499	0.0124499	0
1736375340	0.0124499	-0.00135	-9.78	0.0124499	0.0124499	0.0124499	10845
1736288940	0.0138	0.0016	13.11	0.012185	0.0138	0.012185	77276
1736202360	0.0122	-0.0025	-17.01	0.01465	0.01465	0.012125	135306
1735942980	0.0147	0.0028	23.53	0.0133	0.0147	0.0133	44976
1735856700	0.0119	0.0028	30.77	0.0119	0.0119	0.0119	114
1735683960	0.0091	0.0001	1.11	0.009	0.0091	0.009	30246
1735597740	0.009	-0.00375	-29.41	0.012	0.012	0.009	61299
1735338000	0.0127499	-0.00125	-8.93	0.015	0.015	0.0127499	872
1735252020	0.014	0.002	16.67	0.0137	0.01435	0.012085	52551
1735078200	0.012	0.0038	46.34	0.0081	0.012	0.0081	671368
1734992400	0.0082	-0.0033	-28.70	0.0081	0.015	0.0081	172496
1734733200	0.0115	-0.0015	-11.54	0.0081	0.0115	0.0081	1035
1734646800	0.013	0.0001	0.78	0.013	0.013	0.008	40578
1734560940	0.0129	0.00115	9.79	0.013	0.013	0.008	10597
1734474360	0.01175	-0.00125	-9.62	0.01175	0.01175	0.01175	200
1734388140	0.013	-0.0017	-11.56	0.013425	0.013425	0.013	18308
1734128880	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1734042480	0.0147	0.00085	6.14	0.0147	0.0147	0.0147	10132
1733955900	0.01385	-0.00085	-5.78	0.0147	0.0147	0.01385	13620
1733869200	0.0147	0.002775	23.27	0.01385	0.0147	0.01385	914
1733782800	0.011925	0	0.00	0.011925	0.011925	0.011925	0
1733523600	0.011925	0.003125	35.51	0.0147	0.0147	0.009675	400
1733437500	0.0088	-0.00425	-32.57	0.015	0.015	0.008	83080
1733350980	0.01305	-0.00185	-12.42	0.0149	0.015	0.01305	63560
1733264700	0.0149	0.004425	42.24	0.010475	0.0149	0.010475	427
1733178180	0.010475	-0.004425	-29.70	0.009	0.010475	0.009	8373
1732919340	0.0149	0	0.00	0.0149	0.0149	0.0149	0
1732746540	0.0149	0.0068	83.95	0.008	0.0149	0.008	4508
1732660140	0.0081	-0.0019	-19.00	0.009	0.0149	0.008	91057
1732573560	0.01	0	0.00	0.008	0.01	0.008	22398
1732314000	0.01	0.00125	14.29	0.008	0.01	0.008	121628
1732227900	0.00875	-0.00625	-41.67	0.015	0.015	0.00875	200870
1732141740	0.015	0	0.00	0.015	0.015	0.012	24650
1732054800	0.015	0	0.00	0.015	0.015	0.015	1365
1731968640	0.015	0	0.00	0.015	0.015	0.011	88407
1731709200	0.015	0	0.00	0.015	0.015	0.015	0
1731622800	0.015	0	0.00	0.015	0.015	0.013125	23748
1731536760	0.015	0.000625	4.35	0.0125	0.015	0.0125	14148
1731450480	0.014375	0.000375	2.68	0.014	0.014375	0.01	121851
1731363600	0.014	-0.001	-6.67	0.014	0.014	0.011	26297
1731104400	0.015	0	0.00	0.011	0.015	0.011	1118
1731018540	0.015	0	0.00	0.015	0.015	0.015	23840
1730931600	0.015	0	0.00	0.013	0.015	0.0111	63344
1730845680	0.015	-0.003	-16.67	0.013	0.018	0.011	76000
1730759160	0.018	0.0029	19.21	0.025	0.026	0.018	31690
1730496420	0.0151	0.0011	7.86	0.014	0.026	0.014	24720
1730409780	0.014	0.00075	5.66	0.0135	0.014	0.0135	26900
1730323500	0.01325	-0.001075	-7.50	0.01325	0.01325	0.01325	2060
1730237280	0.014325	0.000325	2.32	0.014	0.0159	0.014	78042
1730150880	0.014	-0.007	-33.33	0.01	0.016505	0.01	169929
1729891500	0.021	0.0201	2,233.33	0.021	0.021	0.021	10000
1729780200	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1729693800	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1729607400	0.0009	0	0.00	0.0009	0.0009	0.0009	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Rainmaker Worldwide Inc (PK) (RAKR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Rainmaker Worldwide Inc (PK) (RAKR) Histórico

Rainmaker Worldwide Inc (PK) (RAKR)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo