Dados Históricos Randstad Holding Nv (PK) - RANJF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0.128	0.310152653259	41.27	41.398	41.27	300	41.398	CS
12	0.128	0.310152653259	41.27	41.398	41.27	300	41.398	CS
26	-1.782	-4.12691060676	43.18	43.18	41.27	150	41.398	CS
52	-14.502	-25.9427549195	55.9	55.9	41.27	1924	47.16520701	CS
156	-23.207	-35.9213683151	64.605	64.605	41.27	1005	50.61442799	CS
260	5.498	15.3147632312	35.9	73.04	31.1554	1536	51.98056194	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740781740	41.398	0	0.00	41.398	41.398	41.398	0
1740695340	41.398	0	0.00	41.398	41.398	41.398	0
1740608940	41.398	0	0.00	41.398	41.398	41.398	0
1740522540	41.398	0	0.00	41.398	41.398	41.398	0
1740436140	41.398	0	0.00	41.398	41.398	41.398	0
1740176940	41.398	0	0.00	41.398	41.398	41.398	0
1740090540	41.398	0	0.00	41.398	41.398	41.398	0
1740004140	41.398	0	0.00	41.398	41.398	41.398	0
1739917740	41.398	-1.78	-4.13	41.27	41.398	41.27	300
1739543400	43.18	0	0.00	43.18	43.18	43.18	0
1739457000	43.18	0	0.00	43.18	43.18	43.18	0
1739370600	43.18	0	0.00	43.18	43.18	43.18	0
1739284200	43.18	0	0.00	43.18	43.18	43.18	0
1739197800	43.18	0	0.00	43.18	43.18	43.18	0
1738938600	43.18	0	0.00	43.18	43.18	43.18	0
1738852200	43.18	0	0.00	43.18	43.18	43.18	0
1738765800	43.18	0	0.00	43.18	43.18	43.18	0
1738679400	43.18	0	0.00	43.18	43.18	43.18	0
1738593000	43.18	0	0.00	43.18	43.18	43.18	0
1738333800	43.18	0	0.00	43.18	43.18	43.18	0
1738247400	43.18	0	0.00	43.18	43.18	43.18	0
1738161000	43.18	0	0.00	43.18	43.18	43.18	0
1738074600	43.18	0	0.00	43.18	43.18	43.18	0
1737988200	43.18	0	0.00	43.18	43.18	43.18	0
1737729000	43.18	0	0.00	43.18	43.18	43.18	0
1737642600	43.18	0	0.00	43.18	43.18	43.18	0
1737556200	43.18	0	0.00	43.18	43.18	43.18	0
1737469800	43.18	0	0.00	43.18	43.18	43.18	0
1737124200	43.18	0	0.00	43.18	43.18	43.18	0
1737037800	43.18	0	0.00	43.18	43.18	43.18	0
1736951400	43.18	0	0.00	43.18	43.18	43.18	0
1736865000	43.18	0	0.00	43.18	43.18	43.18	0
1736778600	43.18	0	0.00	43.18	43.18	43.18	0
1736519400	43.18	0	0.00	43.18	43.18	43.18	0
1736346600	43.18	0	0.00	43.18	43.18	43.18	0
1736260200	43.18	0	0.00	43.18	43.18	43.18	0
1736173800	43.18	0	0.00	43.18	43.18	43.18	0
1735914600	43.18	0	0.00	43.18	43.18	43.18	0
1735828200	43.18	0	0.00	43.18	43.18	43.18	0
1735655400	43.18	0	0.00	43.18	43.18	43.18	0
1735569000	43.18	0	0.00	43.18	43.18	43.18	0
1735309800	43.18	0	0.00	43.18	43.18	43.18	0
1735223400	43.18	0	0.00	43.18	43.18	43.18	0
1735050600	43.18	0	0.00	43.18	43.18	43.18	0
1734964200	43.18	0	0.00	43.18	43.18	43.18	0
1734705000	43.18	0	0.00	43.18	43.18	43.18	0
1734618600	43.18	0	0.00	43.18	43.18	43.18	0
1734532200	43.18	0	0.00	43.18	43.18	43.18	0
1734445800	43.18	0	0.00	43.18	43.18	43.18	0
1734359400	43.18	0	0.00	43.18	43.18	43.18	0
1734100200	43.18	0	0.00	43.18	43.18	43.18	0
1734013800	43.18	0	0.00	43.18	43.18	43.18	0
1733927400	43.18	0	0.00	43.18	43.18	43.18	0
1733841000	43.18	0	0.00	43.18	43.18	43.18	0
1733754600	43.18	0	0.00	43.18	43.18	43.18	0
1733495400	43.18	0	0.00	43.18	43.18	43.18	0
1733409000	43.18	0	0.00	43.18	43.18	43.18	0
1733322600	43.18	0	0.00	43.18	43.18	43.18	0
1733236200	43.18	0	0.00	43.18	43.18	43.18	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Randstad Holding Nv (PK) (RANJF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Randstad Holding Nv (PK) (RANJF) Histórico

Randstad Holding Nv (PK) (RANJF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios