Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.537634408602 | 20.46 | 20.46 | 20.35 | 550 | 20.39045455 | CS |
| 4 | -0.2 | -0.973236009732 | 20.55 | 20.55 | 20.35 | 420 | 20.46609161 | CS |
| 12 | 1.3 | 6.82414698163 | 19.05 | 20.55 | 18.95 | 878 | 20.13856083 | CS |
| 26 | 1.5 | 7.9575596817 | 18.85 | 20.55 | 18.7 | 2785 | 19.3315132 | CS |
| 52 | 9.4 | 85.8447488584 | 10.95 | 20.55 | 10.87 | 4632 | 18.28101228 | CS |
| 156 | 9.45 | 86.6972477064 | 10.9 | 20.55 | 7.5 | 3626 | 15.16827806 | CS |
| 260 | 11.6 | 132.571428571 | 8.75 | 20.55 | 5.25 | 3349 | 13.1814134 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1734992400 | 20.35 | -0.05 | -0.25 | 20.35 | 20.35 | 20.35 | 900 |
| 1734733200 | 20.4 | -0.01 | -0.05 | 20.4 | 20.4 | 20.4 | 400 |
| 1734647340 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1734560940 | 20.41 | -0.03 | -0.15 | 20.43 | 20.43 | 20.41 | 400 |
| 1734474360 | 20.44 | -0.02 | -0.10 | 20.46 | 20.46 | 20.44 | 500 |
| 1734388140 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1734128940 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 100 |
| 1734042480 | 20.46 | -0.04 | -0.20 | 20.5 | 20.5 | 20.46 | 325 |
| 1733955900 | 20.5 | 0 | 0.00 | 20.46 | 20.5 | 20.46 | 200 |
| 1733869200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 100 |
| 1733782800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 200 |
| 1733523600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 124 |
| 1733437500 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 200 |
| 1733350980 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.47 | 550 |
| 1733264700 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 200 |
| 1733178180 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 1825 |
| 1732918200 | 20.5 | -0.05 | -0.24 | 20.5 | 20.5 | 20.5 | 100 |
| 1732746540 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1732660140 | 20.55 | 0.08 | 0.39 | 20.55 | 20.55 | 20.55 | 600 |
| 1732573560 | 20.47 | 0.02 | 0.10 | 20.5 | 20.5 | 20.47 | 225 |
| 1732314000 | 20.45 | 0.05 | 0.25 | 20.45 | 20.45 | 20.45 | 1500 |
| 1732227900 | 20.4 | -0.1 | -0.49 | 20.5 | 20.5 | 20.4 | 1700 |
| 1732141740 | 20.5 | 0.05 | 0.24 | 20.5 | 20.5 | 20.5 | 100 |
| 1732054800 | 20.45 | -0.05 | -0.24 | 20.45 | 20.5 | 20.45 | 2100 |
| 1731968640 | 20.5 | 0 | 0.00 | 20.4635 | 20.5 | 20.45 | 1956 |
| 1731709260 | 20.5 | 0.05 | 0.24 | 20.5 | 20.5 | 20.5 | 2440 |
| 1731622800 | 20.45 | -0.05 | -0.24 | 20.5 | 20.5 | 20.45 | 1600 |
| 1731536760 | 20.5 | 0.1 | 0.49 | 20.4625 | 20.5 | 20.4625 | 4426 |
| 1731450000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1731363600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 200 |
| 1731104400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 700 |
| 1731018540 | 20.4 | -0.05 | -0.24 | 20.3 | 20.4 | 20.3 | 1100 |
| 1730931600 | 20.45 | 0 | 0.00 | 20.25 | 20.45 | 20.2 | 1500 |
| 1730845680 | 20.45 | 0.95 | 4.87 | 20 | 20.45 | 19.95 | 1299 |
| 1730755380 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730496180 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730409780 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.4875 | 775 |
| 1730323500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 459 |
| 1730237280 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 255 |
| 1730150880 | 19.5 | 0.07 | 0.36 | 19.5 | 19.5 | 19.5 | 408 |
| 1729891500 | 19.43 | 0.03 | 0.15 | 19.44 | 19.44 | 19.43 | 1083 |
| 1729805160 | 19.4 | 0.15 | 0.78 | 19.4 | 19.4 | 19.4 | 1025 |
| 1729718940 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 1940 |
| 1729632360 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729545960 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729286760 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729200360 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729113960 | 19.25 | 0.1 | 0.52 | 19.25 | 19.25 | 19.25 | 150 |
| 1729027680 | 19.15 | -0.05 | -0.26 | 19.25 | 19.25 | 19.15 | 581 |
| 1728940800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1728681600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1728595200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1728508800 | 19.2 | -0.05 | -0.26 | 19.2 | 19.2 | 19.2 | 150 |
| 1728422580 | 19.25 | 0.3 | 1.58 | 19.25 | 19.25 | 19.25 | 324 |
| 1728336360 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1728077160 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1727990760 | 18.95 | -0.1 | -0.52 | 18.95 | 18.95 | 18.95 | 725 |
| 1727904540 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1727818140 | 19.05 | 0.25 | 1.33 | 19.05 | 19.05 | 18.9825 | 2299 |
| 1727731380 | 18.8 | 0.1 | 0.53 | 18.8 | 18.8 | 18.8 | 177 |
| 1727472600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1727386200 | 18.7 | -0.3 | -1.58 | 19 | 19 | 18.7 | 2177 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
