Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.243902439024 | 20.5 | 20.5 | 20.4 | 1659 | 20.46685149 | CS |
| 4 | 1.01 | 5.19547325103 | 19.44 | 20.5 | 19.43 | 1300 | 20.33029003 | CS |
| 12 | 1.2 | 6.23376623377 | 19.25 | 20.5 | 18.7 | 2221 | 19.48618903 | CS |
| 26 | 1.45 | 7.63157894737 | 19 | 20.5 | 18.7 | 4408 | 19.14585485 | CS |
| 52 | 9.6 | 88.4792626728 | 10.85 | 20.5 | 10.55 | 5083 | 18.16722908 | CS |
| 156 | 9.7 | 90.2325581395 | 10.75 | 20.5 | 7.5 | 3752 | 15.10713346 | CS |
| 260 | 12.06 | 143.742550656 | 8.39 | 20.5 | 5.25 | 3447 | 13.06430051 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 20.45 | 0.05 | 0.25 | 20.45 | 20.45 | 20.45 | 1500 |
| 1732227900 | 20.4 | -0.1 | -0.49 | 20.5 | 20.5 | 20.4 | 1700 |
| 1732141740 | 20.5 | 0.05 | 0.24 | 20.5 | 20.5 | 20.5 | 100 |
| 1732054800 | 20.45 | -0.05 | -0.24 | 20.45 | 20.5 | 20.45 | 2100 |
| 1731968640 | 20.5 | 0 | 0.00 | 20.4635 | 20.5 | 20.45 | 1956 |
| 1731709260 | 20.5 | 0.05 | 0.24 | 20.5 | 20.5 | 20.5 | 2440 |
| 1731622800 | 20.45 | -0.05 | -0.24 | 20.5 | 20.5 | 20.45 | 1600 |
| 1731536760 | 20.5 | 0.1 | 0.49 | 20.4625 | 20.5 | 20.4625 | 4426 |
| 1731450000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1731363600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 200 |
| 1731104400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 700 |
| 1731018540 | 20.4 | -0.05 | -0.24 | 20.3 | 20.4 | 20.3 | 1100 |
| 1730931600 | 20.45 | 0 | 0.00 | 20.25 | 20.45 | 20.2 | 1500 |
| 1730845680 | 20.45 | 0.95 | 4.87 | 20 | 20.45 | 19.95 | 1299 |
| 1730755380 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730496180 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730409780 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.4875 | 775 |
| 1730323500 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 459 |
| 1730237280 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 255 |
| 1730150880 | 19.5 | 0.07 | 0.36 | 19.5 | 19.5 | 19.5 | 408 |
| 1729891500 | 19.43 | 0.03 | 0.15 | 19.44 | 19.44 | 19.43 | 1083 |
| 1729805160 | 19.4 | 0.15 | 0.78 | 19.4 | 19.4 | 19.4 | 1025 |
| 1729718940 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 1940 |
| 1729632360 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729545960 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729286760 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729200360 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1729113960 | 19.25 | 0.1 | 0.52 | 19.25 | 19.25 | 19.25 | 150 |
| 1729027680 | 19.15 | -0.05 | -0.26 | 19.25 | 19.25 | 19.15 | 581 |
| 1728940800 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1728681600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1728595200 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1728508800 | 19.2 | -0.05 | -0.26 | 19.2 | 19.2 | 19.2 | 150 |
| 1728422580 | 19.25 | 0.3 | 1.58 | 19.25 | 19.25 | 19.25 | 324 |
| 1728336360 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1728077160 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1727990760 | 18.95 | -0.1 | -0.52 | 18.95 | 18.95 | 18.95 | 725 |
| 1727904540 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1727818140 | 19.05 | 0.25 | 1.33 | 19.05 | 19.05 | 18.9825 | 2299 |
| 1727731380 | 18.8 | 0.1 | 0.53 | 18.8 | 18.8 | 18.8 | 177 |
| 1727472600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1727386200 | 18.7 | -0.3 | -1.58 | 19 | 19 | 18.7 | 2177 |
| 1727299200 | 19 | -0.2 | -1.04 | 19.3 | 19.3 | 19 | 9753 |
| 1727212800 | 19.2 | -0.1 | -0.52 | 19.2 | 19.2 | 19.2 | 6115 |
| 1727126940 | 19.3 | 0.08 | 0.42 | 19.25 | 19.3 | 19.2 | 11179 |
| 1726867620 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1726781220 | 19.22 | -0.08 | -0.41 | 19.3 | 19.32 | 19.22 | 6105 |
| 1726694640 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1726608240 | 19.3 | -0.05 | -0.26 | 19.3 | 19.35 | 19.3 | 628 |
| 1726521720 | 19.35 | -0.05 | -0.26 | 19.4 | 19.4 | 19.35 | 300 |
| 1726262940 | 19.4 | -0.02 | -0.10 | 19.41 | 19.5 | 19.4 | 13240 |
| 1726176540 | 19.42 | 0.22 | 1.15 | 19.5 | 19.55 | 19.42 | 7900 |
| 1726090140 | 19.2 | 0 | 0.00 | 19.25 | 19.25 | 19.2 | 1000 |
| 1726003500 | 19.2 | 0 | 0.00 | 19.25 | 19.25 | 19.2 | 2000 |
| 1725917160 | 19.2 | 0.01 | 0.05 | 19.5 | 19.5 | 19.2 | 2700 |
| 1725658020 | 19.19 | -0.01 | -0.05 | 19.2 | 19.2 | 19.19 | 300 |
| 1725571440 | 19.2 | 0.01 | 0.05 | 19.2 | 19.2 | 19.2 | 400 |
| 1725485040 | 19.19 | 0.02 | 0.10 | 19.17 | 19.2591 | 19.17 | 1000 |
| 1725398880 | 19.17 | -0.03 | -0.16 | 19.35 | 19.35 | 19.17 | 850 |
| 1725053340 | 19.2 | -0.1 | -0.52 | 19.25 | 19.25 | 19.2 | 400 |
| 1724966400 | 19.3 | 0.1 | 0.52 | 19.3 | 19.3 | 19.3 | 100 |
| 1724880360 | 19.2 | -0.14 | -0.72 | 19.25 | 19.25 | 19.2 | 1800 |
| 1724794080 | 19.34 | 0.09 | 0.47 | 19.22 | 19.34 | 19.2 | 4419 |
| 1724707740 | 19.25 | 0 | 0.00 | 19.2 | 19.3 | 19.2 | 5300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
