Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011 | 5.82010582011 | 0.0189 | 0.02 | 0.0189 | 60641 | 0.01991242 | CS |
| 4 | -0.01 | -33.3333333333 | 0.03 | 0.045 | 0.0014 | 118119 | 0.02110659 | CS |
| 12 | -0.015 | -42.8571428571 | 0.035 | 0.045 | 0.0014 | 76555 | 0.02247921 | CS |
| 26 | -0.01 | -33.3333333333 | 0.03 | 0.045 | 0.0014 | 53221 | 0.02530164 | CS |
| 52 | -0.025 | -55.5555555556 | 0.045 | 0.059 | 0.0014 | 40432 | 0.0326156 | CS |
| 156 | -0.078 | -79.5918367347 | 0.098 | 0.1998 | 0.0014 | 34352 | 0.05242384 | CS |
| 260 | -0.09 | -81.8181818182 | 0.11 | 0.25 | 0.0014 | 33041 | 0.07756544 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735856760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735683960 | 0.02 | 0.0011 | 5.82 | 0.0189 | 0.02 | 0.0189 | 111625 |
| 1735597740 | 0.0189 | -0.0131 | -40.94 | 0.0189 | 0.0189 | 0.0189 | 9656 |
| 1735338000 | 0.032 | 0.0306 | 2,185.71 | 0.0235 | 0.032 | 0.0054 | 7700 |
| 1735252020 | 0.0014 | -0.0175 | -92.59 | 0.0014 | 0.0014 | 0.0014 | 10000 |
| 1735078800 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1734992400 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 26455 |
| 1734733200 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1734646800 | 0.0189 | 0.0088 | 87.13 | 0.0172 | 0.0189 | 0.0172 | 9600 |
| 1734560940 | 0.0101 | -0.0099 | -49.50 | 0.01 | 0.0101 | 0.01 | 60000 |
| 1734474360 | 0.02 | 0 | 0.00 | 0.0208 | 0.021 | 0.02 | 12838 |
| 1734388140 | 0.02 | -0.017 | -45.95 | 0.037 | 0.045 | 0.02 | 921395 |
| 1734128940 | 0.037 | 0.007 | 23.33 | 0.037 | 0.037 | 0.037 | 125040 |
| 1734042000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733955600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733869200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733782800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1733523600 | 0.03 | -0.0099 | -24.81 | 0.03 | 0.03 | 0.03 | 2066 |
| 1733437500 | 0.0399 | 0.0099 | 33.00 | 0.02 | 0.04 | 0.02 | 15000 |
| 1733351100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733264700 | 0.03 | 0 | 0.00 | 0.0399 | 0.0399 | 0.03 | 10100 |
| 1733178240 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732919040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732746240 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732659840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732573440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732314240 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732227840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732141440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732055040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731968640 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 116000 |
| 1731709680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731623280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731536880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731450480 | 0.02 | -0.01 | -33.33 | 0.0237 | 0.0237 | 0.02 | 38500 |
| 1731364140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731104940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731018540 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 30150 |
| 1730928420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730842020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730755620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730496420 | 0.02 | -0.02 | -50.00 | 0.02 | 0.04 | 0.02 | 52801 |
| 1730409600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730323200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730236800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730150400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729891200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729804800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729718400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729632000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729545600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2071 |
| 1729286400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30015 |
| 1729200360 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729113960 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.02555 | 11640 |
| 1729027500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728941100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728681900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 19000 |
| 1728595560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1728508800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 129500 |
| 1728422580 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2500 |
| 1728336000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 52000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
