Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -85.7875 | -9.33611934126 | 918.8775 | 918.8775 | 833.09 | 80 | 863.78512579 | CS |
| 26 | -270.46 | -24.5081781523 | 1103.55 | 1103.55 | 833.09 | 36 | 896.89600763 | CS |
| 52 | -66.54 | -7.39637406489 | 899.63 | 1103.55 | 833.09 | 21 | 896.82834406 | CS |
| 156 | -125.9176 | -13.1299897936 | 959.0076 | 1103.55 | 825 | 108 | 868.03835246 | CS |
| 260 | -61.91 | -6.91731843575 | 895 | 1239.3475 | 825 | 119 | 1001.58038274 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740003780 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1739917380 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1739571780 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1739485380 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1739398980 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1739312580 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1739226180 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1738966980 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1738880580 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1738794180 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1738707780 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1738621380 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1738362180 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1738275780 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1738189380 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1738102980 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1738016580 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1737757380 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1737670980 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1737584580 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1737498180 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1737152580 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1737066180 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1736979780 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1736893380 | 833.09 | -26.91 | -3.13 | 833.09 | 833.09 | 833.09 | 7 |
| 1736806920 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1736547720 | 860 | -30 | -3.37 | 860 | 860 | 860 | 280 |
| 1736375220 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1736288820 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1736202420 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1735943220 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1735856820 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1735684020 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1735597620 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1735338420 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1735252020 | 890 | -28.88 | -3.14 | 890 | 890 | 890 | 15 |
| 1735079100 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
| 1734992700 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
| 1734733500 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
| 1734647100 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
| 1734560700 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
| 1734474300 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
| 1734387900 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
| 1734128700 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
| 1734042300 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
| 1733955900 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
| 1733869500 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
| 1733783100 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
| 1733523900 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
| 1733437500 | 918.8775 | -14.37 | -1.54 | 918.8775 | 918.8775 | 918.8775 | 16 |
| 1733322600 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
| 1733236200 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
| 1733149800 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
| 1732890600 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
| 1732717800 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
| 1732631400 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
| 1732545000 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
| 1732285800 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
| 1732199400 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
| 1732113000 | 933.2472 | 0 | 0.00 | 933.2472 | 933.2472 | 933.2472 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
