Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7578 | 0.0866210585875 | 874.845 | 876.1775 | 874.5083 | 35 | 875.37216522 | CS |
| 4 | 0.7578 | 0.0866210585875 | 874.845 | 876.1775 | 874.5083 | 35 | 875.37216522 | CS |
| 12 | 15.6028 | 1.81427906977 | 860 | 876.1775 | 833.09 | 89 | 862.4503073 | CS |
| 26 | -227.9472 | -20.6558107924 | 1103.55 | 1103.55 | 833.09 | 36 | 893.68140779 | CS |
| 52 | 0.6028 | 0.0688914285714 | 875 | 1103.55 | 833.09 | 25 | 893.70899658 | CS |
| 156 | -73.3972 | -7.73416227608 | 949 | 1103.55 | 825 | 20 | 893.76111238 | CS |
| 260 | -8.4924 | -0.960575286462 | 884.0952 | 1239.3475 | 825 | 117 | 1002.31266272 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 875.6028 | 0 | 0.00 | 875.6028 | 875.6028 | 875.6028 | 0 |
| 1742506200 | 875.6028 | 0 | 0.00 | 875.6028 | 875.6028 | 875.6028 | 0 |
| 1742419800 | 875.6028 | 0 | 0.00 | 875.6028 | 875.6028 | 875.6028 | 0 |
| 1742333400 | 875.6028 | 0.76 | 0.09 | 875.6028 | 875.6028 | 874.5083 | 48 |
| 1742246880 | 874.845 | 0 | 0.00 | 874.845 | 874.845 | 874.845 | 0 |
| 1741987680 | 874.845 | 41.76 | 5.01 | 874.845 | 876.1775 | 874.845 | 21 |
| 1741904580 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1741818180 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1741731780 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1741645380 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1741386180 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1741299780 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1741213380 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1741126980 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1741040580 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1740781380 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1740694980 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1740608580 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1740522180 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1740435780 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1740176580 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1740090180 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1740003780 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1739917380 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1739571780 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1739485380 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1739398980 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1739312580 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1739226180 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1738966980 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1738880580 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1738794180 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1738707780 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1738621380 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1738362180 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1738275780 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1738189380 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1738102980 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1738016580 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1737757380 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1737670980 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1737584580 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1737498180 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1737152580 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1737066180 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1736979780 | 833.09 | 0 | 0.00 | 833.09 | 833.09 | 833.09 | 0 |
| 1736893380 | 833.09 | -26.91 | -3.13 | 833.09 | 833.09 | 833.09 | 7 |
| 1736806920 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1736547720 | 860 | -30 | -3.37 | 860 | 860 | 860 | 280 |
| 1736375220 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1736288820 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1736202420 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1735943220 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1735856820 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1735684020 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1735597620 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1735338420 | 890 | 0 | 0.00 | 890 | 890 | 890 | 0 |
| 1735252020 | 890 | -28.88 | -3.14 | 890 | 890 | 890 | 15 |
| 1735047000 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
| 1734960600 | 918.8775 | 0 | 0.00 | 918.8775 | 918.8775 | 918.8775 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
