Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 55.54 | 55.54 | 55.54 | 225 | 55.54 | CS |
| 26 | 3.29 | 6.2966507177 | 52.25 | 55.54 | 52.25 | 199 | 53.17996231 | CS |
| 52 | 3.94 | 7.63565891473 | 51.6 | 55.54 | 51.6 | 114 | 53.17996231 | CS |
| 156 | 13.514 | 32.156284205 | 42.026 | 55.54 | 36 | 265 | 44.72543355 | CS |
| 260 | 19.04 | 52.1643835616 | 36.5 | 63.9637 | 36 | 1453 | 53.15977299 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1738275600 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1738189200 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1738102800 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1738016400 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1737757200 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1737670800 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1737584400 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1737498000 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1737152400 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1737066000 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1736979600 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1736893200 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1736806800 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1736547600 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1736374800 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1736288400 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1736202000 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1735942800 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1735856400 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1735683600 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1735597200 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1735338000 | 55.54 | 3.29 | 6.30 | 55.54 | 55.54 | 55.54 | 225 |
| 1735223400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1735050600 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1734964200 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1734705000 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1734618600 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1734532200 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1734445800 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1734359400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1734100200 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1734013800 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1733927400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1733841000 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1733754600 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1733495400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1733409000 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1733322600 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1733236200 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1733149800 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1732890600 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1732717800 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1732631400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1732545000 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1732285800 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1732199400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1732113000 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1732026600 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1731940200 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1731681000 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1731594600 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1731508200 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1731421800 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1731335400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1731076200 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1730989800 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1730903400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1730817000 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1730730600 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
| 1730471400 | 52.25 | 0 | 0.00 | 52.25 | 52.25 | 52.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
