Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004834 | 12.5019396886 | 0.038666 | 0.0459 | 0.0375 | 235047 | 0.04118408 | CS |
| 4 | -0.0016 | -3.54767184035 | 0.0451 | 0.04626 | 0.0375 | 121976 | 0.04136658 | CS |
| 12 | -0.0093 | -17.6136363636 | 0.0528 | 0.0594 | 0.036 | 92265 | 0.04456141 | CS |
| 26 | -0.0085 | -16.3461538462 | 0.052 | 0.091 | 0.036 | 137595 | 0.05900032 | CS |
| 52 | -0.0145 | -25 | 0.058 | 0.091 | 0.036 | 136837 | 0.05883251 | CS |
| 156 | -0.2664 | -85.96321394 | 0.3099 | 0.3368 | 0.036 | 90547 | 0.10312409 | CS |
| 260 | -0.1015 | -70 | 0.145 | 0.8 | 0.036 | 121232 | 0.22139271 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0434999 | -0.0023 | -5.02 | 0.0459 | 0.0459 | 0.0434999 | 15100 |
| 1740694800 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1740608400 | 0.0458 | 0.0043 | 10.36 | 0.0437 | 0.0458 | 0.0437 | 45850 |
| 1740522480 | 0.0415 | 0.0025 | 6.41 | 0.041 | 0.045473 | 0.041 | 130490 |
| 1740435600 | 0.039 | -0.0036 | -8.45 | 0.0426 | 0.0426 | 0.0383 | 370670 |
| 1740176400 | 0.0426 | 0.002877 | 7.24 | 0.038666 | 0.04338 | 0.0375 | 393178 |
| 1740090480 | 0.039723 | -0.002477 | -5.87 | 0.0414 | 0.04626 | 0.03818 | 320590 |
| 1740003960 | 0.0422 | 0.0002 | 0.48 | 0.042 | 0.0426 | 0.0414 | 62500 |
| 1739917740 | 0.042 | -0.0002 | -0.47 | 0.042 | 0.042 | 0.042 | 30000 |
| 1739571720 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 0 |
| 1739485320 | 0.0422 | 0.0008 | 1.93 | 0.04195 | 0.044 | 0.0417999 | 137000 |
| 1739398920 | 0.0414 | -0.0005 | -1.19 | 0.0414 | 0.0446999 | 0.0414 | 109500 |
| 1739312940 | 0.0419 | -0.000666 | -1.56 | 0.0419 | 0.0419 | 0.0419 | 1000 |
| 1739226000 | 0.042566 | 0.001066 | 2.57 | 0.0415 | 0.04482 | 0.0414 | 203896 |
| 1738967160 | 0.0415 | -0.000215 | -0.52 | 0.0445 | 0.0445 | 0.0415 | 59800 |
| 1738880400 | 0.041715 | 0.000215 | 0.52 | 0.0414 | 0.04185 | 0.0414 | 15030 |
| 1738794000 | 0.0415 | -0.00285 | -6.43 | 0.0429999 | 0.0429999 | 0.0415 | 82200 |
| 1738708080 | 0.04435 | 0.0003 | 0.68 | 0.04435 | 0.04435 | 0.04435 | 833 |
| 1738621740 | 0.04405 | 0.0007 | 1.61 | 0.0439 | 0.0445 | 0.0439 | 25055 |
| 1738362000 | 0.04335 | -0.00415 | -8.74 | 0.0451 | 0.0451 | 0.04335 | 86000 |
| 1738276080 | 0.0475 | 0.00115 | 2.48 | 0.046 | 0.0476 | 0.0455 | 100436 |
| 1738189740 | 0.04635 | -0.0002 | -0.43 | 0.04635 | 0.04635 | 0.04635 | 11000 |
| 1738103280 | 0.04655 | 0.00025 | 0.54 | 0.0463 | 0.04755 | 0.0462 | 49000 |
| 1738016820 | 0.0463 | -5.0E-5 | -0.11 | 0.0467 | 0.0476 | 0.045 | 80802 |
| 1737757440 | 0.04635 | 0.00135 | 3.00 | 0.04656 | 0.04656 | 0.04635 | 10575 |
| 1737671220 | 0.045 | 0.001 | 2.27 | 0.0476 | 0.0476 | 0.0433 | 43242 |
| 1737584640 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.04381 | 54539 |
| 1737498540 | 0.045 | 0.008 | 21.62 | 0.038 | 0.0455 | 0.0373 | 236800 |
| 1737152880 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.036 | 82790 |
| 1737066420 | 0.039 | -0.0001 | -0.26 | 0.0385 | 0.039 | 0.037 | 26880 |
| 1736979720 | 0.0391 | -0.0009 | -2.25 | 0.04 | 0.0423 | 0.036 | 105600 |
| 1736893380 | 0.04 | -0.00759 | -15.95 | 0.046 | 0.046 | 0.0391 | 107810 |
| 1736806800 | 0.04759 | -0.00141 | -2.88 | 0.0443 | 0.04759 | 0.0441 | 52196 |
| 1736547720 | 0.049 | 0.002 | 4.26 | 0.0475 | 0.049 | 0.04695 | 7500 |
| 1736375340 | 0.047 | -0.0007 | -1.47 | 0.0465 | 0.047 | 0.0456 | 61200 |
| 1736288940 | 0.0477 | 0.0021 | 4.61 | 0.04884 | 0.049 | 0.0477 | 59000 |
| 1736202360 | 0.0456 | -0.0044 | -8.80 | 0.046 | 0.0471 | 0.04488 | 6525 |
| 1735942980 | 0.05 | 0.0029 | 6.16 | 0.0480999 | 0.05 | 0.0480999 | 10000 |
| 1735856700 | 0.0471 | 0.0044 | 10.30 | 0.04534 | 0.0473 | 0.04534 | 15000 |
| 1735683960 | 0.0427 | -0.0066 | -13.39 | 0.0468 | 0.0480999 | 0.0427 | 187134 |
| 1735597740 | 0.0492999 | 0.0015499 | 3.25 | 0.0479 | 0.05 | 0.046358 | 122614 |
| 1735338000 | 0.04775 | 0.00265 | 5.88 | 0.0476 | 0.05 | 0.0455 | 97500 |
| 1735252020 | 0.0451 | -0.0017 | -3.63 | 0.0475 | 0.0475 | 0.045 | 14703 |
| 1735078200 | 0.0468 | 0.00105 | 2.30 | 0.046 | 0.05 | 0.046 | 89496 |
| 1734992400 | 0.04575 | 0.00053 | 1.17 | 0.04543 | 0.04575 | 0.045 | 30183 |
| 1734733200 | 0.04522 | -0.00278 | -5.79 | 0.04655 | 0.0467 | 0.04522 | 38504 |
| 1734646800 | 0.048 | 0.0029 | 6.43 | 0.0480999 | 0.0480999 | 0.04655 | 130000 |
| 1734560940 | 0.0451 | -0.0059 | -11.57 | 0.049 | 0.049 | 0.04505 | 353100 |
| 1734474360 | 0.0509999 | -0.0004 | -0.78 | 0.045 | 0.0509999 | 0.045 | 110500 |
| 1734388140 | 0.0514 | -0.0062 | -10.76 | 0.0482 | 0.0514 | 0.048 | 70410 |
| 1734128940 | 0.0576 | 0.0041 | 7.66 | 0.0541 | 0.0576 | 0.05095 | 69000 |
| 1734042480 | 0.0535 | -0.0005 | -0.93 | 0.0594 | 0.0594 | 0.05105 | 87110 |
| 1733955900 | 0.054 | 0.0006 | 1.12 | 0.0555 | 0.0555 | 0.0495 | 109330 |
| 1733869200 | 0.0534 | -0.0037 | -6.48 | 0.052 | 0.0534 | 0.05 | 55888 |
| 1733782800 | 0.0571 | 0.0036 | 6.73 | 0.052 | 0.0571 | 0.052 | 47100 |
| 1733523600 | 0.0535 | -0.0041 | -7.12 | 0.0528 | 0.05775 | 0.0528 | 83000 |
| 1733437500 | 0.0576 | 0.0016 | 2.86 | 0.0537 | 0.0576 | 0.0509999 | 92700 |
| 1733350980 | 0.056 | -0.0019 | -3.28 | 0.0537 | 0.0573 | 0.0537 | 49129 |
| 1733264700 | 0.0579 | 0.0011 | 1.94 | 0.0538 | 0.0579 | 0.053 | 45082 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
